Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $2,515.87
-0.94%
$90.24 million $2,864
Jun 24, 2025 $2,536.68
+0.03%
$90.99 million $13,485
Jun 17, 2025 $2,596.2
-1.68%
$93.69 million $1,398
Jun 16, 2025 $2,651.2
+0.16%
$95.67 million $12,115
Jun 15, 2025 $2,643.28
+0.56%
$95.39 million $20,122
Jun 14, 2025 $2,623.91
-2.19%
$94.78 million $752
Jun 13, 2025 $2,678.67
-2.70%
$96.76 million $47,774
Jun 12, 2025 $2,755.72
-3.07%
$99.54 million $2,745
Jun 11, 2025 $2,866.33
-1.40%
$-- $33,302
Jun 10, 2025 $2,901.59
+3.98%
$104.81 million $36,440
Jun 9, 2025 $2,768.57
+5.96%
$100 million $7,028
Jun 8, 2025 $2,612.76
-0.75%
$94.38 million $21,111
Jun 7, 2025 $2,639.09
+2.34%
$96.36 million $23,250
Jun 6, 2025 $2,576.24
+2.10%
$94.07 million $44,317
Jun 5, 2025 $2,528.83
-6.63%
$92.34 million $35,757
Jun 4, 2025 $2,710.49
-1.72%
$98.97 million $8,121
May 16, 2025 $2,684.68
+1.21%
$-- $5,948
May 15, 2025 $2,631.71
-2.79%
$104.27 million $5,227
May 14, 2025 $2,690.63
-2.78%
$106.6 million $1,932
May 13, 2025 $2,770.78
+9.47%
$109.77 million $49,441
May 12, 2025 $2,562.62
-1.71%
$101.53 million $11,873
May 11, 2025 $2,592.54
-1.29%
$102.71 million $2,285
May 10, 2025 $2,612
+8.32%
$103.48 million $58,648
May 9, 2025 $2,424.8
+5.78%
$96.07 million $26,838
May 8, 2025 $2,257.87
+20.29%
$89.45 million $7,251
May 7, 2025 $1,865.88
-1.77%
$73.92 million $1,006
May 6, 2025 $1,839.84
-2.24%
$72.89 million $9,932
Apr 3, 2025 $1,691.09
+1.29%
$-- $12
Apr 2, 2025 $1,674.04
-3.66%
$71.69 million $11
Mar 31, 2025 $1,594.19
+1.98%
$68.27 million $84,406
Mar 24, 2025 $2,152.77
+10.03%
$-- $14,612
Mar 23, 2025 $1,951.98
-1.44%
$84.34 million $5
Mar 22, 2025 $1,976.31
-0.57%
$86.89 million $2
Mar 20, 2025 $2,032.41
-4.11%
$89.35 million $3
Mar 19, 2025 $2,113.77
+5.58%
$92.93 million $29
Mar 18, 2025 $1,997.54
+1.97%
$87.82 million $718
Mar 17, 2025 $1,968.16
+0.00%
$-- $28,875
Mar 13, 2025 $1,950.56
+0.00%
$-- $18
Mar 10, 2025 $2,084.96
+0.00%
$-- $32,908
Mar 6, 2025 $2,362.86
+0.00%
$-- $267
Mar 3, 2025 $2,371.7
+0.00%
$-- $80,001
Feb 27, 2025 $2,422.04
+0.00%
$-- $91,177
Feb 24, 2025 $2,744.54
+0.00%
$-- $7,941
Feb 20, 2025 $2,823.61
+0.98%
$-- $55,614
Feb 19, 2025 $2,800.88
+1.62%
$131.7 million $54,710
Feb 18, 2025 $2,748.83
-2.78%
$129.25 million $216,837
Feb 17, 2025 $2,821.47
+2.80%
$132.66 million $192,896
Feb 16, 2025 $2,742.43
-1.17%
$128.95 million $214,723
Feb 15, 2025 $2,771.97
-1.29%
$132.13 million $406,096
Feb 14, 2025 $2,806.25
+2.30%
$133.77 million $345,654