Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 2,439.8
-0.19%
$ 42.98 million $ 1,542
May 12, 10 AM $ 2,445.62
-0.09%
$ 43.09 million $ 1,545
May 12, 9 AM $ 2,444.82
-0.11%
$ 43.07 million $ 1,545
May 12, 8 AM $ 2,445.08
-0.51%
$ 43.08 million $ 6,780
May 12, 7 AM $ 2,458.73
-0.28%
$ 43.32 million $ 7,064
May 12, 6 AM $ 2,467.67
-0.12%
$ 43.47 million $ 7,089
May 12, 5 AM $ 2,470.61
+0.00%
$ 43.53 million $ 9,136
May 12, 4 AM $ 2,469
-0.03%
$ 43.5 million $ 9,130
May 12, 3 AM $ 2,469.86
+0.04%
$ 43.51 million $ 9,133
May 12, 2 AM $ 2,469.47
-0.43%
$ 43.51 million $ 9,131
May 12, 1 AM $ 2,486.9
-0.30%
$ 43.81 million $ 7,842
May 12, 12 AM $ 2,493.93
-0.17%
$ 43.94 million $ 7,864
May 11, 11 PM $ 2,496.67
-0.31%
$ 43.99 million $ 7,873
May 11, 10 PM $ 2,503.85
+0.08%
$ 44.11 million $ 7,771
May 11, 9 PM $ 2,498.99
-0.02%
$ 44.03 million $ 7,738
May 11, 8 PM $ 2,501.15
-0.04%
$ 44.06 million $ 7,733
May 11, 7 PM $ 2,500.05
-0.11%
$ 44.04 million $ 7,729
May 11, 6 PM $ 2,503.29
+0.18%
$ 44.1 million $ 7,739
May 11, 5 PM $ 2,489.98
-0.12%
$ 43.87 million $ 7,698
May 11, 4 PM $ 2,498.11
+0.49%
$ 44.01 million $ 7,723
May 11, 3 PM $ 2,486.28
+0.44%
$ 43.8 million $ 7,688
May 11, 2 PM $ 2,476.33
-0.35%
$ 43.63 million $ 12,421
May 11, 1 PM $ 2,486.31
-0.28%
$ 43.8 million $ 12,447
May 11, 12 PM $ 2,494.45
+0.05%
$ 43.95 million $ 12,443
May 11, 11 AM $ 2,492.6
+0.02%
$ 43.91 million $ 12,442
May 11, 10 AM $ 2,495.96
+0.09%
$ 43.97 million $ 13,943
May 11, 9 AM $ 2,494.49
+0.68%
$ 43.95 million $ 13,902
May 11, 8 AM $ 2,477.12
-0.02%
$ 43.64 million $ 8,658
May 11, 7 AM $ 2,477.87
-0.17%
$ 43.65 million $ 8,404
May 11, 6 AM $ 2,482.91
-0.03%
$ 43.74 million $ 12,477
May 11, 5 AM $ 2,488.17
+0.07%
$ 43.84 million $ 12,957
May 11, 4 AM $ 2,486.13
-0.37%
$ 43.8 million $ 10,873
May 11, 3 AM $ 2,495.06
-0.71%
$ 43.96 million $ 10,934
May 11, 2 AM $ 2,514.6
-0.16%
$ 44.3 million $ 11,022
May 11, 1 AM $ 2,518.97
-0.15%
$ 44.38 million $ 11,034
May 11, 12 AM $ 2,522.76
-0.08%
$ 44.44 million $ 11,051
May 10, 11 PM $ 2,524.08
+0.44%
$ 44.47 million $ 11,047
May 10, 10 PM $ 2,509.47
-0.19%
$ 44.21 million $ 11,000
May 10, 9 PM $ 2,514.28
-0.06%
$ 44.3 million $ 11,010
May 10, 8 PM $ 2,518.08
-0.01%
$ 44.36 million $ 11,031
May 10, 7 PM $ 2,518.26
+0.76%
$ 44.37 million $ 10,973
May 10, 6 PM $ 2,500.01
+0.22%
$ 44.04 million $ 10,952
May 10, 5 PM $ 2,494.58
+0.20%
$ 43.95 million $ 10,924
May 10, 4 PM $ 2,489.14
+0.12%
$ 43.85 million $ 10,903
May 10, 3 PM $ 2,485.5
+0.05%
$ 43.79 million $ 10,888
May 10, 2 PM $ 2,484.08
+0.01%
$ 43.76 million $ 10,884
May 10, 1 PM $ 2,483.79
+0.21%
$ 43.76 million $ 13,296
May 10, 12 PM $ 2,478.65
+0.10%
$ 43.67 million $ 13,276
May 10, 11 AM $ 2,476.78
-0.04%
$ 43.63 million $ 13,276
May 10, 10 AM $ 2,477.72
+0.32%
$ 43.65 million $ 8,365