Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $2,736.8
+0.11%
$30.52 million $5,837
Sep 12, 12 PM $2,726.84
+0.00%
$30.41 million $5,816
Sep 12, 11 AM $2,729.41
+0.00%
$30.44 million $6,290
Sep 12, 10 AM $2,725.98
-0.06%
$30.4 million $6,282
Sep 12, 9 AM $2,729.43
+0.00%
$30.44 million $6,290
Sep 12, 8 AM $2,724.78
+0.00%
$30.39 million $6,280
Sep 12, 7 AM $2,716.22
+0.06%
$30.29 million $6,290
Sep 12, 6 AM $2,702.21
+0.00%
$30.14 million $5,683
Sep 12, 5 AM $2,701.09
+0.00%
$30.12 million $5,680
Sep 12, 4 AM $2,702.48
-0.01%
$30.14 million $5,683
Sep 12, 3 AM $2,703.01
+0.00%
$30.15 million $5,413
Sep 12, 2 AM $2,695.75
+0.00%
$30.07 million $2,749
Sep 12, 1 AM $2,696.82
+0.00%
$30.08 million $2,763
Sep 12, 12 AM $2,698.68
+0.00%
$30.1 million $2,765
Sep 11, 11 PM $2,694.5
+0.00%
$30.05 million $2,761
Sep 11, 10 PM $2,694.09
-0.24%
$30.05 million $2,760
Sep 11, 9 PM $2,729.73
+0.00%
$30.44 million $1,235
Sep 11, 7 PM $2,733.19
+0.00%
$30.48 million $1,236
Sep 11, 6 PM $2,734.36
+0.00%
$30.5 million $923
Sep 11, 4 PM $2,772.07
+0.00%
$30.92 million $936
Sep 11, 3 PM $2,810.19
+0.00%
$31.34 million $948
Sep 11, 1 PM $2,810.33
+0.00%
$31.34 million $948
Sep 11, 12 PM $2,642.18
+0.00%
$29.47 million $892
Sep 7, 7 PM $2,680.85
+0.00%
$29.9 million $258
Sep 7, 5 PM $2,669.82
+0.00%
$29.78 million $257
Sep 7, 4 PM $2,656.58
+0.00%
$29.63 million $258
Sep 7, 2 PM $2,669.56
+0.00%
$29.77 million $258
Sep 7, 1 PM $2,679.39
+0.00%
$29.88 million $258
Sep 7, 11 AM $2,660.54
+0.00%
$29.67 million $258
Sep 7, 10 AM $2,681.32
+0.00%
$29.9 million $450
Sep 7, 8 AM $2,672.9
+0.00%
$29.81 million $450
Sep 7, 7 AM $2,675.79
+0.00%
$29.84 million $627
Sep 7, 5 AM $2,684.44
+0.00%
$29.94 million $631
Sep 7, 4 AM $2,700.82
+0.00%
$30.12 million $631
Sep 7, 2 AM $2,687.11
+0.00%
$29.97 million $631
Sep 7, 1 AM $2,702.13
+0.00%
$30.14 million $630
Sep 7, 12 AM $2,696.67
+0.00%
$30.08 million $629
Sep 6, 11 PM $2,694.72
+0.00%
$30.05 million $4,505
Sep 6, 10 PM $2,689.84
-0.07%
$30 million $4,508
Sep 6, 9 PM $2,682.84
+0.00%
$29.92 million $4,487
Sep 6, 8 PM $2,679.19
+0.00%
$29.88 million $4,489
Sep 6, 7 PM $2,680.4
-0.19%
$29.89 million $4,222
Sep 6, 6 PM $2,672.21
+0.00%
$29.8 million $4,152
Sep 6, 5 PM $2,641.45
+0.00%
$29.46 million $4,183
Sep 6, 4 PM $2,660.87
-0.33%
$29.68 million $4,197
Sep 6, 3 PM $2,665.2
+0.00%
$29.72 million $4,198
Sep 6, 2 PM $2,670.42
+0.00%
$29.78 million $4,223
Sep 6, 1 PM $2,686.31
-0.16%
$29.96 million $4,230
Sep 6, 12 PM $2,692.28
+0.00%
$30.03 million $4,224
Sep 6, 11 AM $2,687.09
+0.00%
$29.97 million $4,224