Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $2,693.14
+0.28%
$29.83 million $24,856
Sep 30, 3 PM $2,684.02
+0.05%
$29.73 million $22,513
Sep 30, 2 PM $2,681.77
-0.83%
$29.7 million $22,511
Sep 30, 1 PM $2,709.71
-0.83%
$30.01 million $22,821
Sep 30, 12 PM $2,720.91
+0.92%
$30.14 million $22,450
Sep 30, 11 AM $2,695.23
+0.15%
$29.85 million $22,373
Sep 30, 10 AM $2,694.4
+0.18%
$29.84 million $22,383
Sep 30, 9 AM $2,685.89
+0.48%
$29.75 million $22,188
Sep 30, 8 AM $2,669.4
-0.08%
$29.57 million $22,027
Sep 30, 7 AM $2,674.79
+0.45%
$29.63 million $28,989
Sep 30, 6 AM $2,663.19
-0.41%
$29.5 million $45,687
Sep 30, 5 AM $2,674.72
+0.10%
$29.63 million $44,181
Sep 30, 4 AM $2,672.29
+0.00%
$29.6 million $45,272
Sep 30, 3 AM $2,672.64
-0.09%
$29.6 million $45,243
Sep 30, 2 AM $2,674.23
+0.08%
$29.62 million $45,106
Sep 30, 1 AM $2,672.18
+0.04%
$29.6 million $45,128
Sep 30, 12 AM $2,670.61
-0.16%
$29.58 million $44,793
Sep 29, 11 PM $2,678.43
-0.26%
$29.67 million $44,888
Sep 29, 10 PM $2,681.99
+0.08%
$29.71 million $44,907
Sep 29, 9 PM $2,678.95
-0.40%
$29.67 million $32,510
Sep 29, 8 PM $2,691.68
+0.01%
$29.81 million $26,464
Sep 29, 7 PM $2,691.65
-0.10%
$29.81 million $26,485
Sep 29, 6 PM $2,692.5
+0.39%
$29.82 million $25,117
Sep 29, 5 PM $2,673.83
-0.17%
$29.62 million $25,003
Sep 29, 4 PM $2,674.16
-0.21%
$29.62 million $25,017
Sep 29, 3 PM $2,680.06
-0.77%
$29.69 million $25,343
Sep 29, 2 PM $2,717.45
-0.14%
$30.1 million $25,658
Sep 29, 1 PM $2,729.17
-0.23%
$30.23 million $25,778
Sep 29, 12 PM $2,735.34
+0.16%
$30.3 million $25,838
Sep 29, 11 AM $2,723.81
+0.27%
$30.17 million $27,293
Sep 29, 10 AM $2,716.12
+0.10%
$30.08 million $27,224
Sep 29, 9 AM $2,711.1
+0.07%
$30.03 million $27,136
Sep 29, 8 AM $2,712.32
-0.22%
$30.04 million $27,270
Sep 29, 7 AM $2,712.38
+0.55%
$30.04 million $17,224
Sep 29, 6 AM $2,683.67
+0.50%
$29.73 million $3,759
Sep 29, 5 AM $2,666.74
-0.06%
$29.54 million $3,763
Sep 29, 4 AM $2,669.9
+0.22%
$29.57 million $2,613
Sep 29, 3 AM $2,663.22
+0.10%
$29.5 million $2,608
Sep 29, 2 AM $2,662.59
-0.10%
$29.49 million $2,615
Sep 29, 1 AM $2,670.54
-0.47%
$29.58 million $2,628
Sep 29, 12 AM $2,687.71
-0.10%
$29.77 million $2,638
Sep 28, 11 PM $2,685.17
+0.10%
$29.74 million $2,628
Sep 28, 10 PM $2,674.74
-0.12%
$29.63 million $2,624
Sep 28, 9 PM $2,680.35
-0.06%
$29.69 million $2,515
Sep 28, 8 PM $2,678.49
+0.04%
$29.67 million $2,263
Sep 28, 7 PM $2,683.93
-0.21%
$29.73 million $2,268
Sep 28, 6 PM $2,690.75
-0.15%
$29.8 million $2,277
Sep 28, 5 PM $2,695.12
+0.08%
$29.85 million $2,276
Sep 28, 4 PM $2,685.61
+0.35%
$29.75 million $2,265
Sep 28, 3 PM $2,676.14
+0.03%
$29.64 million $1,838