Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 1,946.88
-0.42%
$ 22.82 million $ 130
Jul 13, 12 AM $ 1,956.88
+0.97%
$ 22.94 million $ 131
Jul 12, 11 PM $ 1,938.2
+0.22%
$ 22.72 million $ 129
Jul 12, 10 PM $ 1,934.73
-0.43%
$ 22.68 million $ 129
Jul 12, 9 PM $ 1,946.72
-0.45%
$ 22.82 million $ 130
Jul 12, 8 PM $ 1,953.03
+0.01%
$ 22.89 million $ 130
Jul 12, 7 PM $ 1,953.04
-0.04%
$ 22.89 million $ 130
Jul 12, 6 PM $ 1,952.32
-0.07%
$ 22.88 million $ 130
Jul 12, 5 PM $ 1,952.13
-0.04%
$ 22.88 million $ 130
Jul 12, 4 PM $ 1,953.03
-0.11%
$ 22.89 million $ 130
Jul 12, 3 PM $ 1,955.03
+0.50%
$ 22.91 million $ 736
Jul 12, 2 PM $ 1,939.83
+0.04%
$ 22.74 million $ 732
Jul 12, 1 PM $ 1,939.76
+0.02%
$ 22.74 million $ 733
Jul 12, 12 PM $ 1,938.5
+0.08%
$ 22.72 million $ 636
Jul 12, 11 AM $ 1,934.06
+0.14%
$ 22.67 million $ 598
Jul 12, 10 AM $ 1,933
-0.11%
$ 22.66 million $ 599
Jul 12, 9 AM $ 1,932.07
-0.27%
$ 22.65 million $ 599
Jul 12, 8 AM $ 1,937.55
+0.43%
$ 22.71 million $ 627
Jul 12, 7 AM $ 1,928.73
+0.15%
$ 22.61 million $ 623
Jul 12, 6 AM $ 1,927.97
-0.45%
$ 22.6 million $ 623
Jul 12, 5 AM $ 1,935.63
-0.17%
$ 22.69 million $ 626
Jul 12, 4 AM $ 1,941.43
-0.08%
$ 22.76 million $ 628
Jul 12, 3 AM $ 1,942.12
+0.23%
$ 22.76 million $ 627
Jul 12, 2 AM $ 1,937.65
-0.04%
$ 22.71 million $ 637
Jul 12, 1 AM $ 1,935.37
+0.91%
$ 22.68 million $ 634
Jul 12, 12 AM $ 1,915.69
-0.43%
$ 22.45 million $ 630
Jul 11, 11 PM $ 1,923.62
-1.22%
$ 22.55 million $ 636
Jul 11, 10 PM $ 1,949.81
-0.42%
$ 22.85 million $ 715
Jul 11, 9 PM $ 1,958.18
-0.01%
$ 22.95 million $ 6,675
Jul 11, 8 PM $ 1,958.7
+0.16%
$ 22.96 million $ 23,205
Jul 11, 7 PM $ 1,954
-0.26%
$ 22.9 million $ 23,173
Jul 11, 6 PM $ 1,958.65
+0.07%
$ 22.96 million $ 23,206
Jul 11, 5 PM $ 1,957.63
+0.45%
$ 22.95 million $ 23,181
Jul 11, 4 PM $ 1,950.31
+0.24%
$ 22.86 million $ 23,098
Jul 11, 3 PM $ 1,950.09
+0.49%
$ 22.86 million $ 22,611
Jul 11, 2 PM $ 1,937.9
+0.17%
$ 22.71 million $ 26,330
Jul 11, 1 PM $ 1,933.69
+0.17%
$ 22.66 million $ 26,275
Jul 11, 12 PM $ 1,930.28
-0.03%
$ 22.62 million $ 26,243
Jul 11, 11 AM $ 1,930.7
+0.05%
$ 22.63 million $ 26,239
Jul 11, 10 AM $ 1,929.24
-0.03%
$ 22.61 million $ 26,220
Jul 11, 9 AM $ 1,930.09
-0.15%
$ 22.62 million $ 26,242
Jul 11, 8 AM $ 1,932.88
+0.05%
$ 22.66 million $ 26,314
Jul 11, 7 AM $ 1,932.63
+0.03%
$ 22.65 million $ 26,306
Jul 11, 6 AM $ 1,932.5
+0.14%
$ 22.65 million $ 26,297
Jul 11, 5 AM $ 1,930.38
+0.08%
$ 22.63 million $ 26,269
Jul 11, 4 AM $ 1,929.3
+0.07%
$ 22.61 million $ 26,257
Jul 11, 3 AM $ 1,927.01
+0.17%
$ 22.59 million $ 26,231
Jul 11, 2 AM $ 1,922.03
-0.03%
$ 22.53 million $ 26,169
Jul 11, 1 AM $ 1,926.87
+0.18%
$ 22.58 million $ 17,400
Jul 11, 12 AM $ 1,924.42
-0.17%
$ 22.56 million $ 17,379