Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,709.71
+0.00%
$30.01 million $22,821
Yesterday $2,678.43
-0.45%
$29.67 million $44,888
Sep 28, 2026 $2,685.17
-0.07%
$29.74 million $2,628
Sep 27, 2026 $2,685.65
-6.99%
$29.75 million $1,172
Sep 26, 2026 $2,885.2
+0.02%
$32.03 million $13,952
Sep 25, 2026 $2,885.58
+0.15%
$32.04 million $15,162
Sep 24, 2026 $2,879.61
-0.05%
$31.97 million $16,015
Sep 23, 2026 $2,875.09
-3.42%
$31.92 million $3,094
Sep 22, 2026 $2,955.7
-0.92%
$32.82 million $371
Sep 21, 2026 $2,983.87
+3.24%
$33.13 million $4,568
Sep 20, 2026 $2,839.61
+0.45%
$31.53 million $494
Sep 19, 2026 $2,832.45
+0.81%
$31.48 million $2,541
Sep 18, 2026 $2,807.87
+6.49%
$31.21 million $2,297
Sep 17, 2026 $2,633.7
+1.15%
$29.27 million $523
Sep 16, 2026 $2,600.15
+0.53%
$28.9 million $2,274
Sep 15, 2026 $2,584.27
-4.33%
$28.73 million $19,423
Sep 14, 2026 $2,712.33
+2.04%
$30.15 million $2,753
Sep 13, 2026 $2,663.47
-1.98%
$29.61 million $907
Sep 12, 2026 $2,716.7
+0.67%
$30.3 million $3,540
Sep 11, 2026 $2,694.5
+1.98%
$30.05 million $2,761
Sep 7, 2026 $2,680.85
-0.59%
$29.9 million $258
Sep 6, 2026 $2,694.72
+0.76%
$30.05 million $4,505
Sep 5, 2026 $2,672.32
+1.28%
$30.04 million $6,713
Sep 4, 2026 $2,634.09
-2.18%
$29.61 million $8,646
Sep 3, 2026 $2,687.9
+4.09%
$30.21 million $6,153
Aug 27, 2026 $2,682.26
+1.02%
$-- $23,692
Aug 26, 2026 $2,679.94
+1.76%
$30.54 million $16,187
Aug 25, 2026 $2,671.48
+0.00%
$-- $2,142
Aug 24, 2026 $2,635.03
+0.00%
$-- $693
Aug 23, 2026 $2,604.41
+0.00%
$-- $16,314
Aug 22, 2026 $2,581.93
-0.54%
$29.43 million $15,864
Aug 21, 2026 $2,642.27
+5.69%
$30.12 million $63,205
Aug 20, 2026 $2,483.26
+0.70%
$28.31 million $48
Aug 12, 2026 $2,019.13
-0.05%
$23.23 million $391
Aug 11, 2026 $2,021.66
+1.37%
$23.26 million $3,906
Aug 10, 2026 $1,996.03
-2.63%
$22.96 million $2,410
Aug 9, 2026 $2,047.48
-0.23%
$23.56 million $4,845
Aug 8, 2026 $2,053.12
+0.41%
$23.71 million $3,311
Aug 7, 2026 $2,046.32
+0.55%
$23.63 million $4,538
Aug 6, 2026 $2,031.93
-0.41%
$23.47 million $403
Aug 5, 2026 $2,041.89
+2.30%
$23.58 million $6,494
Aug 4, 2026 $1,996.61
+0.30%
$23.06 million $19,864
Aug 3, 2026 $1,989.82
-1.09%
$22.98 million $6,779
Aug 2, 2026 $2,012.79
+2.05%
$23.25 million $6,866
Aug 1, 2026 $1,972.13
-0.47%
$22.9 million $6,143
Jul 31, 2026 $1,979.4
-3.77%
$22.98 million $15,558
Jul 30, 2026 $2,058.96
+0.52%
$23.91 million $2,165
Jul 29, 2026 $2,049.51
-0.58%
$23.8 million $9,250
Jul 28, 2026 $2,053.93
+1.95%
$23.85 million $9,266
Jul 27, 2026 $2,014.8
-3.33%
$23.39 million $1,070
Download