Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,393.34
+0.00%
$ 42.16 million $ 29,620
Apr 10, 2026 $ 2,393.83
+2.41%
$ 42.17 million $ 27,283
Apr 9, 2026 $ 2,340.38
+0.29%
$ 41.23 million $ 11,791
Apr 8, 2026 $ 2,332.38
-2.49%
$ 41.09 million $ 20,273
Apr 7, 2026 $ 2,397.15
+7.19%
$ 42.23 million $ 901
Apr 6, 2026 $ 2,229.1
-0.67%
$ 39.27 million $ 12,662
Apr 5, 2026 $ 2,238.6
+2.13%
$ 39.44 million $ 1,674
Apr 4, 2026 $ 2,193.55
+0.77%
$ 38.64 million $ 2,555
Apr 3, 2026 $ 2,176.06
-0.20%
$ 38.34 million $ 27,122
Apr 2, 2026 $ 2,182.8
-3.94%
$ 38.46 million $ 11,650
Apr 1, 2026 $ 2,271.04
+1.66%
$ 40.01 million $ 10,508
Mar 31, 2026 $ 2,228.53
+3.78%
$ 39.26 million $ 839
Mar 30, 2026 $ 2,147.23
-0.70%
$ 37.83 million $ 9,028
Mar 29, 2026 $ 2,022.56
+0.00%
$ -- $ 2
Mar 28, 2026 $ 2,024.98
-1.33%
$ 35.68 million $ 2
Mar 23, 2026 $ 2,314.46
+5.61%
$ -- $ 109
Mar 22, 2026 $ 2,191.59
-3.64%
$ 38.61 million $ 139
Mar 21, 2026 $ 2,275.9
-0.19%
$ 40.07 million $ 785
Mar 20, 2026 $ 2,278.65
+0.16%
$ 40.17 million $ 2,605
Mar 19, 2026 $ 2,278.69
-2.18%
$ 40.08 million $ 602
Mar 18, 2026 $ 2,329.38
-5.68%
$ 41.04 million $ 1,618
Mar 17, 2026 $ 2,469.78
-1.23%
$ 43.51 million $ 5,099
Mar 16, 2026 $ 2,499.09
+8.18%
$ 44.03 million $ 5,481
Mar 15, 2026 $ 2,303.24
+3.63%
$ 40.58 million $ 12,763
Mar 14, 2026 $ 2,222.44
+0.13%
$ 39.15 million $ 926
Mar 13, 2026 $ 2,219.58
+0.61%
$ 39.1 million $ 6,911
Mar 12, 2026 $ 2,206.11
+1.28%
$ 38.87 million $ 9
Mar 11, 2026 $ 2,178.35
+1.41%
$ 38.38 million $ 7,698
Mar 10, 2026 $ 2,148.23
+1.27%
$ 37.85 million $ 309
Mar 9, 2026 $ 2,121.3
+2.83%
$ 37.37 million $ 913
Mar 8, 2026 $ 2,052.95
-1.30%
$ 36.17 million $ 536
Mar 7, 2026 $ 2,080.89
-0.68%
$ 36.66 million $ 15,715
Mar 6, 2026 $ 2,095.16
-4.81%
$ 36.91 million $ 4,375
Mar 5, 2026 $ 2,201.18
-2.56%
$ 38.78 million $ 7,523
Mar 4, 2026 $ 2,261.33
+7.37%
$ 39.84 million $ 81,398
Mar 3, 2026 $ 2,110.34
-1.69%
$ 37.18 million $ 1,447
Mar 2, 2026 $ 2,149.82
+4.74%
$ 37.87 million $ 4,187
Mar 1, 2026 $ 2,050.76
-1.20%
$ 36.13 million $ 14,278
Feb 28, 2026 $ 2,080.71
+1.81%
$ 36.66 million $ 2,484
Feb 27, 2026 $ 2,043.5
-5.03%
$ 36 million $ 14,182
Feb 26, 2026 $ 2,151.82
-1.83%
$ 37.91 million $ 30,934
Feb 25, 2026 $ 2,198.54
+11.50%
$ 38.73 million $ 10,158
Feb 24, 2026 $ 1,971.82
+0.08%
$ 34.74 million $ 2,870
Feb 23, 2026 $ 1,974.14
-4.57%
$ 34.78 million $ 8,033
Feb 22, 2026 $ 2,069.4
-1.09%
$ 36.46 million $ 4,547
Feb 21, 2026 $ 2,094.79
+0.81%
$ 36.9 million $ 4,543
Feb 13, 2026 $ 2,173.36
+5.62%
$ 38.29 million $ 48
Feb 12, 2026 $ 2,057.3
-0.29%
$ 36.24 million $ 560
Feb 11, 2026 $ 2,053.8
-4.13%
$ 36.18 million $ 960
Feb 10, 2026 $ 2,135.97
-4.35%
$ 37.63 million $ 12,000
Download