Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 1,802.05
-0.97%
$ -- $ 89
Jun 8, 2026 $ 1,820.25
+0.75%
$ 32.07 million $ 89
Jun 7, 2026 $ 1,805
+8.89%
$ 31.8 million $ 14,026
Jun 6, 2026 $ 1,657.23
-1.68%
$ 29.2 million $ 2,507
Jun 5, 2026 $ 1,687.41
-9.96%
$ 29.73 million $ 7,743
May 29, 2026 $ 2,147.51
+0.06%
$ -- $ 4,561
May 28, 2026 $ 2,146.79
-0.75%
$ 37.82 million $ 4,561
May 27, 2026 $ 2,163.62
-2.15%
$ 38.12 million $ 15,193
May 26, 2026 $ 2,209.8
-1.35%
$ 38.93 million $ 6,041
May 25, 2026 $ 2,238.24
-0.32%
$ 39.43 million $ 2,787
May 24, 2026 $ 2,237
-1.32%
$ 39.41 million $ 3,614
May 23, 2026 $ 2,265.83
+2.53%
$ 39.92 million $ 15,140
May 22, 2026 $ 2,209
-2.74%
$ 38.92 million $ 11
May 21, 2026 $ 2,271.34
+0.20%
$ 40.02 million $ 6,558
May 20, 2026 $ 2,267.09
+0.07%
$ 39.94 million $ 4,999
May 16, 2026 $ 2,330.8
-1.32%
$ -- $ 3,816
May 15, 2026 $ 2,361.89
-3.40%
$ 41.61 million $ 3,866
May 14, 2026 $ 2,451.39
+1.68%
$ 43.19 million $ 4,024
May 13, 2026 $ 2,411.57
-0.97%
$ 42.49 million $ 287
May 12, 2026 $ 2,437.13
-2.44%
$ 42.94 million $ 1,501
May 11, 2026 $ 2,496.67
-1.11%
$ 43.99 million $ 7,873
May 10, 2026 $ 2,524.08
+1.95%
$ 44.47 million $ 11,047
May 9, 2026 $ 2,475.76
+0.78%
$ 43.62 million $ 4,575
May 8, 2026 $ 2,456.58
+0.87%
$ 43.28 million $ 3,738
May 7, 2026 $ 2,435.16
-1.42%
$ 42.9 million $ 20,756
May 6, 2026 $ 2,468.22
-0.78%
$ 43.48 million $ 2,414
May 5, 2026 $ 2,486.58
-0.89%
$ 43.81 million $ 18,045
May 4, 2026 $ 2,510.85
+1.87%
$ 44.23 million $ 808
May 3, 2026 $ 2,467.48
+0.25%
$ 43.47 million $ 2,202
May 2, 2026 $ 2,462
+1.26%
$ 43.37 million $ 12,466
May 1, 2026 $ 2,431.1
+3.06%
$ 42.83 million $ 22,710
Apr 30, 2026 $ 2,358.55
-0.46%
$ 41.55 million $ 6,195
Apr 29, 2026 $ 2,368.96
-1.73%
$ 41.74 million $ 378
Apr 28, 2026 $ 2,410.66
+0.28%
$ 42.47 million $ 111,064
Apr 27, 2026 $ 2,403.55
-2.80%
$ 42.34 million $ 6,050
Apr 26, 2026 $ 2,460.74
+0.48%
$ 43.35 million $ 15,946
Apr 25, 2026 $ 2,448.83
+1.07%
$ 43.14 million $ 13,954
Apr 24, 2026 $ 2,422.58
-1.28%
$ 42.68 million $ 33,347
Apr 23, 2026 $ 2,453.81
-1.91%
$ 43.23 million $ 48,859
Apr 22, 2026 $ 2,503.39
+1.79%
$ 44.1 million $ 19,624
Apr 21, 2026 $ 2,455.88
+2.33%
$ 43.27 million $ 30,377
Apr 20, 2026 $ 2,399.38
+1.19%
$ 42.27 million $ 9,061
Apr 19, 2026 $ 1,915.32
+0.00%
$ -- $ 9
Apr 15, 2026 $ 2,494.67
+0.58%
$ -- $ 302
Apr 14, 2026 $ 2,476.06
-2.29%
$ 43.62 million $ 3,132
Apr 13, 2026 $ 2,533.41
+8.34%
$ 44.63 million $ 766
Apr 12, 2026 $ 2,338.77
-4.34%
$ 41.2 million $ 1,697
Apr 11, 2026 $ 2,445.23
+2.14%
$ 43.08 million $ 5,200
Apr 10, 2026 $ 2,393.83
+2.41%
$ 42.17 million $ 27,283
Apr 9, 2026 $ 2,340.38
+0.29%
$ 41.23 million $ 11,791
Download