Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $2,087.46
+0.00%
$-- $11,174
Yesterday, at 10 PM $2,087.46
+0.00%
$21.77 million $11,174
Nov 8, 10 AM $2,377.01
-1.89%
$24.79 million $3,154
Nov 7, 5 PM $2,419.52
+1.46%
$25.78 million $18
Nov 7, 1 AM $2,410.61
+0.00%
$25.68 million $1
Nov 6, 8 AM $2,410.25
-0.12%
$25.68 million $39,352
Nov 6, 7 AM $2,417.84
+0.00%
$25.76 million $25,118
Nov 6, 6 AM $2,423.16
+0.00%
$25.82 million $25,121
Nov 5, 8 PM $2,439.34
+0.00%
$25.99 million $25,283
Nov 5, 5 PM $2,441.83
-0.73%
$26.02 million $23,772
Nov 5, 2 PM $2,569.82
+0.05%
$27.38 million $21,260
Oct 26, 2 AM $2,415.62
+0.00%
$25.74 million $0
Oct 24, 6 AM $2,555.23
+0.52%
$27.22 million $4
Oct 24, 1 AM $2,440.63
+0.00%
$26 million $3
Oct 23, 9 PM $2,501.85
+0.03%
$26.65 million $3
Oct 23, 10 AM $2,360.46
+0.06%
$25.14 million $2,141
Oct 23, 9 AM $2,364.81
-0.19%
$25.19 million $2,234
Oct 23, 8 AM $2,369.37
+0.00%
$25.24 million $2,239
Oct 23, 7 AM $2,362.52
+0.00%
$25.17 million $2,233
Oct 23, 6 AM $2,366.93
-3.02%
$25.21 million $2,219
Oct 23, 4 AM $2,446.88
+0.00%
$26.06 million $238
Oct 23, 3 AM $2,458.67
+0.00%
$26.19 million $286
Oct 23, 2 AM $2,463.3
+0.00%
$26.24 million $397
Oct 23, 1 AM $2,467.51
+0.34%
$26.28 million $2,666
Oct 23, 12 AM $2,455.3
+0.00%
$26.15 million $7,732
Oct 22, 11 PM $2,451.4
-0.08%
$26.11 million $8,512
Oct 22, 10 PM $2,453.44
-0.41%
$26.13 million $9,514
Oct 22, 9 PM $2,465.24
+0.00%
$26.26 million $9,560
Oct 22, 8 PM $2,451.1
+0.13%
$26.11 million $9,505
Oct 22, 7 PM $2,447.9
-1.14%
$26.08 million $9,488
Oct 22, 6 PM $2,474.73
+0.00%
$26.36 million $9,406
Oct 22, 5 PM $2,475.6
+0.00%
$26.37 million $9,410
Oct 22, 4 PM $2,458.45
-1.40%
$26.19 million $9,345
Oct 22, 3 PM $2,495.64
+0.00%
$26.58 million $9,486
Oct 22, 2 PM $2,498.85
+0.00%
$26.62 million $9,498
Oct 22, 1 PM $2,495.85
-1.36%
$26.59 million $9,487
Oct 22, 12 PM $2,535.54
+0.00%
$27.01 million $9,399
Oct 22, 11 AM $2,535.1
+0.00%
$27 million $9,397
Oct 22, 10 AM $2,537.38
-0.17%
$27.03 million $9,406
Oct 22, 9 AM $2,536.27
+0.00%
$27.02 million $9,415
Oct 22, 8 AM $2,570.43
+0.00%
$27.38 million $9,215
Oct 22, 7 AM $2,594.23
-0.06%
$27.63 million $9,301
Oct 22, 6 AM $2,601.99
+0.00%
$27.72 million $9,328
Oct 22, 5 AM $2,617.63
+0.00%
$27.88 million $9,303
Oct 22, 4 AM $2,618.68
-0.42%
$27.89 million $9,306
Oct 22, 3 AM $2,623.33
+0.00%
$27.94 million $9,262
Oct 22, 2 AM $2,630.69
+0.00%
$28.02 million $9,155
Oct 22, 1 AM $2,666.02
-1.25%
$28.4 million $8,781
Oct 21, 11 PM $2,705.87
+0.00%
$28.82 million $1,794
Oct 21, 10 PM $2,696.69
+0.00%
$28.73 million $13
Download