Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $2,377.01
-7.45%
$-- $40,731
Oct 26 $2,415.62
+0.00%
$-- $0
Oct 19 $2,555.23
+3.47%
$-- $53,728
Oct 12 $2,460.37
-4.35%
$26.21 million $42,775
Oct 5 $2,763.6
-5.92%
$-- $4,357
Sep 28 $2,945.41
+9.62%
$32.52 million $146,699
Sep 21 $2,685.65
-7.08%
$29.75 million $49,712
Sep 14 $2,839.61
+6.83%
$31.53 million $33,467
Sep 7 $2,716.7
+0.74%
$29.61 million $6,191
Aug 31 $2,694.72
+4.36%
$30.05 million $21,222
Aug 24 $2,682.26
+1.79%
$-- $36,285
Aug 17 $2,581.93
+4.70%
$-- $101,172
Aug 10 $2,019.13
-1.50%
$-- $10,453
Aug 3 $2,047.48
+1.77%
$23.56 million $44,134
Jul 27 $2,012.79
-3.43%
$23.25 million $48,881
Jul 20 $2,087.27
+3.96%
$24.24 million $26,404
Jul 13 $2,004.14
+3.41%
$23.3 million $3,635
Jul 6 $1,938.2
+1.22%
$22.72 million $6,211
Jun 29 $1,916.24
+48.71%
$22.46 million $3,721
Jun 22 $1,287.13
-28.91%
$22.7 million $14,154
Jun 15 $1,920.93
+4.83%
$-- $43
Jun 8 $1,802.05
-0.26%
$32.28 million $446
Jun 1 $1,657.23
-11.57%
$31.8 million $1,224
May 25 $2,147.51
-4.36%
$-- $1,420
May 18 $2,265.83
+0.01%
$39.41 million $1,295
May 11 $2,330.8
-7.68%
$-- $1,474
May 4 $2,475.76
+0.45%
$44.47 million $3,139
Apr 27 $2,462
-0.43%
$43.47 million $1,950
Apr 20 $2,448.83
+3.27%
$43.35 million $155,221
Apr 13 $2,494.67
+6.68%
$-- $4,200
Apr 6 $2,445.23
+8.96%
$41.2 million $78,110
Mar 30 $2,193.55
+1.45%
$39.44 million $61,703
Mar 23 $2,024.98
-7.60%
$-- $111
Mar 16 $2,191.59
-5.13%
$38.61 million $16,330
Mar 9 $2,303.24
+11.64%
$40.58 million $29,529
Mar 2 $2,080.89
+1.38%
$36.17 million $114,646
Feb 23 $2,050.76
-0.87%
$36.13 million $82,939
Feb 16 $2,094.79
+0.81%
$36.46 million $4,543
Feb 9 $2,173.36
-1.92%
$-- $17,666
Feb 2 $2,201.99
-8.02%
$39.27 million $257,954
Jan 26 $2,596.57
-18.67%
$42.22 million $151,140
Jan 19 $3,149.72
-10.12%
$52.8 million $25,646
Jan 12 $3,498.65
+6.58%
$61.83 million $50,741
Jan 5 $3,257.75
-1.56%
$57.8 million $59,782
Dec 29 $3,305.32
+5.93%
$58.35 million $159,379
Dec 22 $3,098.64
-1.80%
$56.46 million $643,225
Dec 15 $3,232.35
+1.78%
$-- $37
Dec 8 $3,237.08
+2.48%
$57.47 million $44,637
Dec 1 $3,159.15
-1.74%
$57.66 million $8,131
Nov 24 $3,136.69
+8.25%
$-- $46,785
Download