Extra Finance Historical Data

EXTRA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0115
+0.04%
$ 636,931 $ 87
Jan 28, 12 AM $ 0.0116
+0.00%
$ 642,826 $ 1,849
Jan 27, 9 PM $ 0.0116
+0.17%
$ 643,300 $ 1,764
Jan 27, 8 PM $ 0.0115
+0.21%
$ 640,669 $ 1,756
Jan 27, 6 PM $ 0.0113
+0.06%
$ 627,468 $ 1,706
Jan 27, 5 PM $ 0.0113
-1.48%
$ 627,196 $ 1,705
Jan 27, 4 PM $ 0.0114
+1.33%
$ 633,283 $ 1,698
Jan 27, 3 PM $ 0.0112
-0.38%
$ 622,827 $ 1,543
Jan 27, 2 PM $ 0.0113
+0.37%
$ 625,425 $ 1,543
Jan 27, 12 PM $ 0.0112
-0.07%
$ 623,994 $ 1,539
Jan 27, 10 AM $ 0.0112
+0.00%
$ 621,464 $ 1,315
Jan 27, 9 AM $ 0.0112
-0.46%
$ 622,996 $ 1,316
Jan 26, 3 PM $ 0.0114
+0.18%
$ 634,571 $ 898
Jan 26, 2 PM $ 0.0114
+0.15%
$ 633,555 $ 895
Jan 26, 1 PM $ 0.0114
+0.00%
$ 631,351 $ 891
Jan 26, 8 AM $ 0.0114
+0.09%
$ 634,679 $ 801
Jan 26, 7 AM $ 0.0114
+0.22%
$ 632,425 $ 757
Jan 26, 6 AM $ 0.0114
+0.00%
$ 630,692 $ 723
Jan 26, 2 AM $ 0.0114
+0.00%
$ 632,026 $ 906
Jan 26, 1 AM $ 0.0113
+0.97%
$ 626,297 $ 863
Jan 26, 12 AM $ 0.0112
+1.04%
$ 620,604 $ 792
Jan 25, 11 PM $ 0.0111
-0.06%
$ 614,195 $ 731
Jan 25, 10 PM $ 0.0111
+0.00%
$ 615,165 $ 207
Jan 25, 7 PM $ 0.0113
-0.89%
$ 627,545 $ 133
Jan 25, 2 PM $ 0.0118
-0.16%
$ 652,423 $ 98
Jan 25, 1 PM $ 0.0118
+0.00%
$ 653,289 $ 93
Jan 25, 11 AM $ 0.0118
-0.01%
$ 653,749 $ 92
Jan 25, 10 AM $ 0.0118
+0.08%
$ 652,663 $ 91
Jan 25, 9 AM $ 0.0118
+0.12%
$ 652,169 $ 86
Jan 25, 8 AM $ 0.0118
-0.01%
$ 653,086 $ 78
Jan 25, 7 AM $ 0.0118
+0.00%
$ 652,925 $ 54
Jan 24, 7 PM $ 0.0118
-0.18%
$ 655,005 $ 101
Jan 24, 5 PM $ 0.0118
+0.00%
$ 657,357 $ 86
Jan 24, 4 PM $ 0.0119
+0.00%
$ 657,439 $ 79
Jan 24, 3 PM $ 0.0118
+0.00%
$ 657,301 $ 58
Jan 24, 1 PM $ 0.0119
-0.13%
$ 657,895 $ 58
Jan 24, 12 PM $ 0.0119
-0.07%
$ 658,389 $ 44
Jan 24, 11 AM $ 0.0119
+0.00%
$ 658,501 $ 43
Jan 24, 10 AM $ 0.0119
-0.07%
$ 658,338 $ 41
Jan 24, 9 AM $ 0.0119
+0.00%
$ 658,922 $ 37
Jan 24, 8 AM $ 0.0119
-0.08%
$ 658,153 $ 36
Jan 24, 7 AM $ 0.0119
+0.00%
$ 659,138 $ 32
Jan 24, 3 AM $ 0.0119
+0.00%
$ 659,308 $ 76
Jan 24, 2 AM $ 0.0119
+0.00%
$ 659,377 $ 75
Jan 24, 12 AM $ 0.0119
+0.00%
$ 659,376 $ 71
Jan 23, 9 PM $ 0.0118
-0.01%
$ 657,296 $ 64
Jan 23, 8 PM $ 0.0118
+0.00%
$ 655,575 $ 61
Jan 23, 11 AM $ 0.0118
+0.00%
$ 655,386 $ 33
Jan 23, 6 AM $ 0.0119
-0.03%
$ 660,792 $ 22
Jan 23, 2 AM $ 0.0119
+0.00%
$ 660,955 $ 2,009