Extra Finance Historical Data

EXTRA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.00436
-0.63%
$241,625 $16,395
Aug 10, 2 PM $0.0044
+0.00%
$244,116 $16,594
Aug 10, 1 PM $0.00441
+0.00%
$244,444 $16,622
Aug 10, 12 PM $0.00442
-0.38%
$245,400 $16,686
Aug 10, 11 AM $0.00444
+0.09%
$246,327 $16,784
Aug 10, 10 AM $0.00444
-0.08%
$246,098 $16,771
Aug 10, 9 AM $0.00444
+3.43%
$246,287 $16,779
Aug 10, 7 AM $0.00429
-0.14%
$238,016 $22
Aug 10, 6 AM $0.00429
+0.04%
$237,795 $20
Aug 9, 11 PM $0.00418
-1.18%
$231,926 $168
Aug 9, 10 PM $0.00423
+0.62%
$234,837 $175
Aug 9, 3 PM $0.00424
+0.76%
$235,099 $202
Aug 9, 12 PM $0.00421
-0.06%
$233,655 $181
Aug 9, 11 AM $0.00428
+0.06%
$237,380 $176
Aug 9, 10 AM $0.00428
+0.00%
$237,227 $173
Aug 9, 9 AM $0.00421
-0.07%
$233,353 $170
Aug 9, 8 AM $0.00421
+0.00%
$233,410 $168
Aug 9, 7 AM $0.00421
-0.07%
$233,514 $168
Aug 9, 6 AM $0.00421
+1.24%
$233,831 $150
Aug 9, 5 AM $0.00428
+0.00%
$237,708 $112
Aug 9, 4 AM $0.00408
-0.03%
$226,249 $112
Aug 9, 3 AM $0.00429
+0.00%
$237,759 $111
Aug 9, 2 AM $0.00429
+0.00%
$237,887 $111
Aug 9, 1 AM $0.00429
+0.00%
$237,994 $112
Aug 9, 12 AM $0.00408
-0.35%
$226,303 $111
Aug 8, 11 PM $0.00409
-0.59%
$227,124 $79
Aug 8, 10 PM $0.0042
-0.05%
$232,859 $64
Aug 8, 9 PM $0.0043
+0.00%
$238,736 $62
Aug 8, 8 PM $0.0043
-0.06%
$238,621 $61
Aug 8, 6 PM $0.00416
+0.02%
$230,918 $44
Aug 8, 5 PM $0.00416
+0.00%
$230,828 $42
Aug 8, 4 PM $0.00427
+2.87%
$236,825 $8
Aug 8, 12 PM $0.00426
+0.22%
$236,538 $11
Aug 8, 11 AM $0.00425
-0.24%
$235,819 $10
Aug 8, 10 AM $0.00425
+0.00%
$235,976 $10
Aug 8, 6 AM $0.00418
-0.01%
$231,879 $11
Aug 8, 5 AM $0.00419
-0.01%
$232,226 $12
Aug 8, 4 AM $0.00418
-0.03%
$232,003 $12
Aug 8, 3 AM $0.00419
+0.00%
$232,222 $11
Aug 7, 11 PM $0.00417
+0.00%
$231,599 $48
Aug 7, 10 PM $0.00418
+0.00%
$231,800 $48
Aug 7, 5 PM $0.00412
-3.73%
$228,304 $839
Aug 7, 4 PM $0.00428
+0.00%
$237,646 $837
Aug 7, 3 PM $0.00412
-0.17%
$228,809 $862
Aug 7, 2 PM $0.00414
+0.00%
$229,561 $861
Aug 7, 1 PM $0.0043
+0.00%
$238,793 $864
Aug 7, 12 PM $0.0043
+1.72%
$238,802 $863
Aug 7, 9 AM $0.00428
+0.00%
$237,518 $852
Aug 7, 8 AM $0.00423
+0.00%
$-- $47
Aug 7, 6 AM $0.00423
-0.31%
$234,629 $46