Extra Finance Historical Data

EXTRA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0118
+0.00%
$ 654,813 $ 1,988
Jan 22, 4 PM $ 0.0118
+0.00%
$ 654,307 $ 2,005
Jan 22, 3 PM $ 0.0118
+0.67%
$ 654,809 $ 1,999
Jan 19, 12 AM $ 0.0141
-3.37%
$ 783,947 $ 261
Jan 18, 11 PM $ 0.0149
-0.06%
$ 823,854 $ 127
Jan 18, 9 PM $ 0.0149
+0.00%
$ 827,444 $ 113
Jan 18, 6 PM $ 0.0149
+0.11%
$ 828,224 $ 102
Jan 18, 5 PM $ 0.0149
+0.00%
$ 827,466 $ 89
Jan 18, 4 AM $ 0.0149
+0.00%
$ 826,306 $ 42
Jan 18, 1 AM $ 0.0149
-0.08%
$ 824,093 $ 1,783
Jan 17, 9 PM $ 0.0149
+0.00%
$ 828,663 $ 1,774
Jan 17, 7 PM $ 0.015
+0.00%
$ 829,508 $ 2,185
Jan 17, 6 PM $ 0.0149
-1.98%
$ 829,036 $ 2,188
Jan 17, 5 PM $ 0.015
+0.00%
$ 830,200 $ 2,171
Jan 17, 4 PM $ 0.015
-0.24%
$ 830,931 $ 2,171
Jan 17, 1 PM $ 0.0149
+0.00%
$ 827,630 $ 2,150
Jan 17, 10 AM $ 0.0149
-0.16%
$ 824,896 $ 2,123
Jan 17, 9 AM $ 0.0149
-0.31%
$ 825,627 $ 2,083
Jan 17, 8 AM $ 0.015
-4.08%
$ 832,440 $ 2,019
Jan 17, 7 AM $ 0.0156
-0.08%
$ 867,761 $ 1,324
Jan 17, 6 AM $ 0.0156
-0.10%
$ 867,646 $ 1,326
Jan 17, 5 AM $ 0.0157
+0.15%
$ 868,491 $ 1,307
Jan 17, 4 AM $ 0.0157
-0.02%
$ 870,405 $ 1,160
Jan 17, 3 AM $ 0.0157
+0.15%
$ 870,694 $ 1,153
Jan 17, 2 AM $ 0.0157
-0.23%
$ 869,414 $ 15,206
Jan 17, 1 AM $ 0.0157
-0.22%
$ 872,636 $ 15,088
Jan 17, 12 AM $ 0.016
+0.00%
$ 887,551 $ 14,811
Jan 16, 5 PM $ 0.0223
+0.48%
$ 1.24 million $ 4
Jan 16, 1 PM $ 0.0226
+78.92%
$ 1.25 million $ 2
Jan 16, 12 PM $ 0.0126
-27.90%
$ 700,022 $ 1
Jan 16, 11 AM $ 0.0172
+0.00%
$ 953,847 $ 1
Jan 16, 8 AM $ 0.0171
+9.37%
$ 948,479 $ 1
Jan 16, 5 AM $ 0.017
+0.00%
$ 943,530 $ 1
Jan 16, 4 AM $ 0.017
+10.22%
$ 943,530 $ 6,078
Jan 16, 3 AM $ 0.0158
+0.00%
$ 875,606 $ 2
Jan 16, 2 AM $ 0.0158
+0.00%
$ -- $ 2
Jan 16, 1 AM $ 0.0158
+5.70%
$ 874,607 $ 2
Jan 15, 8 PM $ 0.0162
+8.13%
$ 897,842 $ 1
Jan 15, 7 PM $ 0.0157
+0.65%
$ 869,552 $ 1
Jan 15, 6 PM $ 0.0155
+0.81%
$ 857,515 $ 1
Jan 15, 5 PM $ 0.0153
+4.25%
$ 850,240 $ 1
Jan 15, 4 PM $ 0.0147
+1.12%
$ 813,061 $ 1
Jan 15, 3 PM $ 0.0145
-0.12%
$ 802,236 $ 0
Jan 15, 11 AM $ 0.0156
-3.45%
$ 863,118 $ 0
Jan 15, 10 AM $ 0.0161
-0.01%
$ 892,798 $ 0
Jan 15, 9 AM $ 0.0161
+0.45%
$ 891,794 $ 0
Jan 15, 7 AM $ 0.0194
+8.01%
$ 1.08 million $ 0
Jan 15, 6 AM $ 0.018
+10.27%
$ 997,844 $ 0
Jan 15, 5 AM $ 0.0163
+0.21%
$ 904,469 $ 0
Jan 15, 4 AM $ 0.0162
+0.00%
$ 900,244 $ 0