Extra Finance Historical Data

EXTRA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.00423
-0.31%
$234,629 $46
Aug 7, 5 AM $0.00424
-0.02%
$235,305 $842
Aug 7, 3 AM $0.00422
-0.18%
$234,349 $866
Aug 7, 2 AM $0.00423
+0.15%
$234,557 $865
Aug 7, 1 AM $0.00422
-0.11%
$234,350 $864
Aug 7, 12 AM $0.00426
+0.00%
$236,404 $855
Aug 6, 10 PM $0.00424
-2.51%
$235,467 $851
Aug 6, 9 PM $0.00436
-1.37%
$241,858 $680
Aug 6, 8 PM $0.00442
+0.06%
$245,289 $662
Aug 6, 7 PM $0.00442
+0.05%
$245,323 $662
Aug 6, 6 PM $0.00442
-0.30%
$244,991 $661
Aug 6, 5 PM $0.00443
-0.26%
$245,741 $689
Aug 6, 4 PM $0.00444
+0.00%
$246,232 $90
Aug 6, 3 PM $0.00448
+0.02%
$248,786 $88
Aug 6, 2 PM $0.00448
+0.25%
$248,408 $68
Aug 6, 1 PM $0.00443
-0.23%
$245,958 $68
Aug 6, 12 PM $0.00446
+0.04%
$247,528 $56
Aug 6, 11 AM $0.00447
+0.08%
$247,864 $56
Aug 6, 10 AM $0.00446
-0.02%
$247,458 $67
Aug 6, 9 AM $0.00447
+0.00%
$247,906 $67
Aug 6, 8 AM $0.00447
+0.00%
$248,124 $67
Aug 6, 6 AM $0.00447
+1.49%
$247,978 $78
Aug 6, 5 AM $0.0044
+0.41%
$244,256 $8
Aug 6, 3 AM $0.00444
+0.00%
$246,563 $72
Aug 6, 2 AM $0.00445
+1.81%
$246,666 $71
Aug 6, 1 AM $0.00447
+0.00%
$248,130 $70
Aug 6, 12 AM $0.00448
+0.01%
$248,307 $70
Aug 5, 11 PM $0.00438
+0.00%
$242,912 $74
Aug 5, 7 PM $0.00449
+0.05%
$249,294 $75
Aug 5, 6 PM $0.00449
+0.18%
$249,040 $75
Aug 5, 5 PM $0.00448
+1.02%
$248,591 $70
Aug 5, 4 PM $0.00443
+0.04%
$245,850 $50
Aug 5, 3 PM $0.0044
+0.06%
$244,063 $48
Aug 5, 2 PM $0.00439
-0.24%
$243,567 $48
Aug 5, 1 PM $0.00438
-0.09%
$243,024 $48
Aug 5, 12 PM $0.00439
+0.00%
$243,807 $45
Aug 5, 11 AM $0.00438
+0.00%
$243,094 $35
Aug 5, 9 AM $0.00439
+0.00%
$243,600 $35
Aug 5, 8 AM $0.00438
+0.01%
$243,257 $36
Aug 5, 7 AM $0.00437
-0.23%
$242,700 $36
Aug 5, 6 AM $0.00439
-0.03%
$243,373 $31
Aug 5, 5 AM $0.00439
+0.12%
$243,582 $17
Aug 5, 4 AM $0.00438
+0.05%
$242,709 $17
Aug 5, 3 AM $0.00438
-0.24%
$242,728 $17
Aug 5, 2 AM $0.00439
-0.11%
$243,635 $17
Aug 5, 1 AM $0.00437
+0.09%
$242,672 $33
Aug 5, 12 AM $0.00438
-0.07%
$242,722 $41
Aug 4, 11 PM $0.0044
+0.24%
$244,142 $47
Aug 4, 10 PM $0.00439
+0.08%
$243,563 $47
Aug 4, 9 PM $0.00439
-0.08%
$243,513 $47