Extra Finance Historical Data

EXTRA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0197
+0.00%
$ 1.09 million $ 1,788
Jan 14, 9 PM $ 0.0156
+0.00%
$ 864,067 $ 1
Jan 14, 8 PM $ 0.0157
+39.93%
$ 868,533 $ 2,781
Jan 14, 7 PM $ 0.0112
+7.18%
$ 621,700 $ 2,004
Jan 14, 6 PM $ 0.0105
-0.52%
$ 580,068 $ 1,240
Jan 14, 5 PM $ 0.0105
+0.00%
$ 581,821 $ 1,236
Jan 14, 4 PM $ 0.0106
+0.31%
$ 585,978 $ 1,180
Jan 14, 2 PM $ 0.0104
+0.00%
$ 574,243 $ 780
Jan 14, 11 AM $ 0.0103
-0.08%
$ 571,771 $ 749
Jan 14, 9 AM $ 0.0104
+0.00%
$ 579,583 $ 566
Jan 14, 8 AM $ 0.0105
+0.06%
$ 579,908 $ 564
Jan 14, 7 AM $ 0.0104
+0.15%
$ 579,276 $ 556
Jan 14, 6 AM $ 0.0104
-0.34%
$ 578,545 $ 483
Jan 14, 2 AM $ 0.0105
+0.44%
$ 583,308 $ 903
Jan 14, 1 AM $ 0.0104
+0.00%
$ 578,724 $ 880
Jan 14, 12 AM $ 0.0104
+0.00%
$ 579,558 $ 867
Jan 13, 10 PM $ 0.0103
+1.36%
$ 569,554 $ 654
Jan 13, 9 PM $ 0.0101
+0.00%
$ 560,222 $ 620
Jan 13, 7 PM $ 0.0101
+0.01%
$ 559,754 $ 616
Jan 13, 5 PM $ 0.01
-0.02%
$ 556,641 $ 497
Jan 13, 1 PM $ 0.00991
+0.00%
$ 549,797 $ 366
Jan 13, 12 PM $ 0.00992
+0.06%
$ 550,124 $ 366
Jan 13, 11 AM $ 0.00992
-0.25%
$ 550,096 $ 4,443
Jan 13, 10 AM $ 0.00994
-0.16%
$ 551,513 $ 5,052
Jan 13, 7 AM $ 0.00993
+0.00%
$ -- $ 5,635
Jan 13, 6 AM $ 0.00993
+0.06%
$ 550,757 $ 5,632
Jan 13, 5 AM $ 0.00993
-0.59%
$ 550,886 $ 5,599
Jan 13, 2 AM $ 0.00988
-0.05%
$ 547,896 $ 5,554
Jan 13, 12 AM $ 0.00986
+0.00%
$ -- $ 5,704
Jan 12, 11 PM $ 0.00986
-0.06%
$ 547,160 $ 5,689
Jan 12, 10 PM $ 0.00991
+0.00%
$ -- $ 5,685
Jan 12, 9 PM $ 0.00989
-0.06%
$ 548,833 $ 5,711
Jan 12, 8 PM $ 0.00987
+0.00%
$ 547,638 $ 5,688
Jan 12, 4 PM $ 0.01
+1.39%
$ 556,454 $ 5,741
Jan 12, 3 PM $ 0.00989
+0.00%
$ 548,834 $ 5,681
Jan 12, 2 PM $ 0.00989
-0.24%
$ 548,847 $ 5,684
Jan 12, 1 PM $ 0.00992
-0.22%
$ 550,187 $ 5,671
Jan 12, 12 PM $ 0.00994
-7.37%
$ 551,443 $ 5,718
Jan 12, 11 AM $ 0.0107
+8.33%
$ 595,297 $ 5,714
Jan 12, 10 AM $ 0.00989
+2.44%
$ 548,880 $ 5,431
Jan 12, 9 AM $ 0.00964
+0.02%
$ 534,934 $ 4,524
Jan 12, 8 AM $ 0.00971
-0.49%
$ 538,563 $ 4,519
Jan 12, 7 AM $ 0.00976
-1.85%
$ 541,330 $ 4,494
Jan 12, 6 AM $ 0.00994
-0.16%
$ 551,566 $ 3,963
Jan 12, 5 AM $ 0.00996
+0.18%
$ 552,267 $ 3,896
Jan 12, 3 AM $ 0.0102
+0.39%
$ 564,840 $ 3,391
Jan 12, 2 AM $ 0.0101
+0.23%
$ 560,620 $ 3,282
Jan 12, 1 AM $ 0.0101
+0.00%
$ 560,155 $ 2,957
Jan 11, 10 PM $ 0.01
-1.52%
$ 556,051 $ 2,933
Jan 11, 9 PM $ 0.0102
-0.61%
$ 565,752 $ 2,943