Extra Finance Historical Data

EXTRA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.00439
-0.08%
$243,513 $47
Aug 4, 8 PM $0.00438
-0.22%
$243,117 $49
Aug 4, 7 PM $0.0044
+0.02%
$243,939 $46
Aug 4, 6 PM $0.0044
+0.17%
$244,077 $33
Aug 4, 5 PM $0.00439
-0.05%
$243,564 $27
Aug 4, 4 PM $0.00439
+0.04%
$243,334 $27
Aug 4, 3 PM $0.00435
-0.15%
$241,307 $47
Aug 4, 2 PM $0.00433
-0.01%
$240,372 $47
Aug 4, 1 PM $0.00436
-0.10%
$241,836 $47
Aug 4, 12 PM $0.00438
+0.00%
$242,823 $47
Aug 4, 11 AM $0.00438
+0.02%
$242,852 $46
Aug 4, 10 AM $0.00435
-0.11%
$241,283 $53
Aug 4, 9 AM $0.00435
-0.08%
$241,387 $53
Aug 4, 8 AM $0.00436
-0.14%
$242,130 $61
Aug 4, 7 AM $0.00435
-0.02%
$241,361 $61
Aug 4, 6 AM $0.00437
+0.00%
$242,396 $61
Aug 4, 5 AM $0.00438
-0.14%
$243,183 $61
Aug 4, 4 AM $0.00438
+0.18%
$242,899 $61
Aug 4, 3 AM $0.00438
-0.18%
$242,770 $62
Aug 4, 2 AM $0.00438
-0.09%
$243,183 $59
Aug 4, 1 AM $0.00436
+0.18%
$241,820 $45
Aug 4, 12 AM $0.00435
-0.35%
$241,354 $33
Aug 3, 11 PM $0.00436
+0.19%
$241,965 $33
Aug 3, 10 PM $0.00436
+0.17%
$241,726 $37
Aug 3, 9 PM $0.00437
-0.13%
$242,303 $37
Aug 3, 8 PM $0.00438
-0.11%
$242,774 $39
Aug 3, 7 PM $0.00438
+0.08%
$243,166 $58
Aug 3, 6 PM $0.00438
-0.22%
$242,924 $59
Aug 3, 5 PM $0.00439
+0.26%
$243,338 $59
Aug 3, 4 PM $0.00438
-0.16%
$242,711 $91
Aug 3, 3 PM $0.00438
+0.00%
$242,819 $77
Aug 3, 2 PM $0.00438
+0.78%
$242,849 $77
Aug 3, 1 PM $0.00434
+0.52%
$240,746 $66
Aug 3, 12 PM $0.0043
-0.07%
$238,795 $65
Aug 3, 11 AM $0.00431
-0.19%
$239,282 $66
Aug 3, 10 AM $0.00432
-0.25%
$239,924 $66
Aug 3, 9 AM $0.00433
+0.60%
$240,433 $77
Aug 3, 8 AM $0.0043
-0.20%
$238,821 $80
Aug 3, 7 AM $0.00432
-0.18%
$239,481 $79
Aug 3, 6 AM $0.00434
-0.40%
$240,523 $88
Aug 3, 5 AM $0.00435
+0.01%
$241,088 $92
Aug 3, 4 AM $0.00435
+0.12%
$241,541 $92
Aug 3, 3 AM $0.00436
+0.00%
$241,736 $92
Aug 3, 2 AM $0.00436
-0.22%
$241,815 $92
Aug 3, 1 AM $0.00437
-0.23%
$242,699 $156
Aug 3, 12 AM $0.00439
-0.45%
$243,517 $156
Aug 2, 11 PM $0.00441
+0.26%
$244,655 $160
Aug 2, 9 PM $0.00443
+0.04%
$245,712 $161
Aug 2, 8 PM $0.0044
-0.15%
$244,036 $140
Aug 2, 7 PM $0.0044
+0.00%
$243,835 $141