Extra Finance Historical Data

EXTRA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0873
-1.07%
$4.84 million $84,455
Dec 1, 2024 $0.0881
+1.41%
$4.89 million $59,070
Nov 30, 2024 $0.0868
-3.18%
$4.82 million $99,540
Nov 29, 2024 $0.0897
-0.39%
$4.98 million $167,815
Nov 28, 2024 $0.0901
-6.28%
$5 million $214,848
Nov 27, 2024 $0.0961
+10.06%
$5.33 million $362,299
Nov 26, 2024 $0.0873
+3.38%
$4.85 million $177,731
Nov 25, 2024 $0.0862
-4.06%
$4.78 million $126,766
Nov 24, 2024 $0.0901
-2.09%
$5 million $47,371
Nov 23, 2024 $0.0919
+0.28%
$5.1 million $87,611
Nov 22, 2024 $0.0917
+0.61%
$5.09 million $63,748
Nov 21, 2024 $0.0912
+0.69%
$5.07 million $168,623
Nov 20, 2024 $0.0906
-3.80%
$5.04 million $96,800
Nov 19, 2024 $0.0942
-3.97%
$5.23 million $69,315
Nov 18, 2024 $0.0981
+2.38%
$5.44 million $54,490
Nov 17, 2024 $0.0958
-0.38%
$5.31 million $90,946
Nov 16, 2024 $0.0962
-2.26%
$5.33 million $67,324
Nov 15, 2024 $0.0984
+7.50%
$5.46 million $324,667
Nov 14, 2024 $0.0915
-8.08%
$5.08 million $187,627
Nov 13, 2024 $0.0996
-3.82%
$5.52 million $189,466
Nov 12, 2024 $0.104
-3.08%
$5.74 million $163,874
Nov 11, 2024 $0.107
+3.39%
$5.93 million $160,000
Nov 10, 2024 $0.103
+3.23%
$5.41 million $152,181
Nov 9, 2024 $0.1
+4.67%
$-- $71,032
Nov 8, 2024 $0.0956
+6.99%
$-- $113,517
Nov 7, 2024 $0.0894
-2.43%
$-- $138,439
Nov 6, 2024 $0.0916
+9.52%
$-- $133,125
Nov 5, 2024 $0.0836
-1.36%
$-- $54,679
Nov 4, 2024 $0.0848
-0.17%
$-- $26,754
Nov 3, 2024 $0.0849
-1.47%
$-- $29,213
Nov 2, 2024 $0.0862
-0.65%
$-- $76,827
Nov 1, 2024 $0.0868
+0.97%
$-- $89,943
Oct 31, 2024 $0.0859
-8.68%
$-- $90,823
Oct 30, 2024 $0.0941
-0.11%
$-- $108,213
Oct 29, 2024 $0.0942
+3.97%
$-- $97,220
Oct 28, 2024 $0.0906
+8.45%
$-- $220,485
Oct 27, 2024 $0.0836
-0.69%
$-- $516,080
Oct 26, 2024 $0.0841
+0.86%
$-- $150,820
Oct 25, 2024 $0.0832
-7.67%
$-- $279,694
Oct 24, 2024 $0.0901
+1.48%
$-- $128,421
Oct 23, 2024 $0.0888
-2.37%
$-- $100,407
Oct 22, 2024 $0.0909
+2.56%
$-- $140,016
Oct 21, 2024 $0.0887
-1.07%
$-- $92,614
Oct 20, 2024 $0.0896
+0.58%
$-- $143,832
Oct 19, 2024 $0.0891
-1.16%
$-- $114,569
Oct 18, 2024 $0.0902
+2.74%
$-- $180,436
Oct 17, 2024 $0.0878
-8.79%
$-- $330,860
Oct 16, 2024 $0.0962
+0.36%
$-- $140,711
Oct 15, 2024 $0.0959
+1.64%
$-- $353,818
Oct 14, 2024 $0.0943
+13.58%
$-- $494,209