Extra Finance Historical Data

EXTRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.00437
+0.02%
$242,682 $139
Aug 2, 5 PM $0.00437
+0.00%
$242,526 $109
Aug 2, 4 PM $0.00437
+0.18%
$242,363 $106
Aug 2, 3 PM $0.00436
+0.24%
$241,927 $106
Aug 2, 2 PM $0.00435
+0.08%
$241,383 $107
Aug 2, 1 PM $0.00435
-0.06%
$241,303 $105
Aug 2, 12 PM $0.00435
+0.19%
$241,427 $109
Aug 2, 11 AM $0.00434
-0.81%
$240,942 $117
Aug 2, 10 AM $0.00438
-0.08%
$242,965 $117
Aug 2, 9 AM $0.00438
+0.17%
$243,234 $119
Aug 2, 8 AM $0.0044
+0.02%
$244,052 $113
Aug 2, 7 AM $0.0044
-0.01%
$244,120 $107
Aug 2, 6 AM $0.0044
+0.00%
$244,140 $94
Aug 2, 5 AM $0.0044
+0.00%
$244,000 $91
Aug 2, 2 AM $0.00439
+0.65%
$243,695 $38
Aug 2, 12 AM $0.00434
+0.00%
$240,717 $28
Aug 1, 10 PM $0.00434
+0.00%
$240,937 $28
Aug 1, 7 PM $0.00426
+0.00%
$236,241 $127
Aug 1, 6 PM $0.00426
-2.63%
$236,239 $127
Aug 1, 5 PM $0.00437
+0.00%
$242,623 $121
Aug 1, 3 PM $0.0044
+0.00%
$244,279 $176
Aug 1, 2 PM $0.0044
+0.00%
$244,175 $173
Aug 1, 1 PM $0.00439
+0.06%
$243,764 $184
Aug 1, 12 PM $0.00439
+1.04%
$243,632 $179
Aug 1, 11 AM $0.00434
-0.83%
$241,021 $172
Aug 1, 10 AM $0.00438
+1.42%
$243,027 $172
Aug 1, 9 AM $0.00433
-1.65%
$239,935 $178
Aug 1, 8 AM $0.0044
+0.00%
$243,966 $160
Jul 31, 6 PM $0.00441
+0.33%
$244,659 $105
Jul 31, 5 PM $0.00439
+0.19%
$243,700 $59
Jul 31, 4 PM $0.00439
+0.05%
$243,352 $55
Jul 31, 3 PM $0.00436
+0.36%
$242,045 $53
Jul 31, 2 PM $0.00436
+0.00%
$242,053 $53
Jul 31, 1 PM $0.00437
-1.00%
$242,618 $41
Jul 31, 12 PM $0.00439
-0.30%
$243,264 $41
Jul 31, 11 AM $0.0044
-0.12%
$244,137 $67
Jul 31, 10 AM $0.00441
+0.11%
$244,502 $66
Jul 31, 9 AM $0.00441
-0.34%
$244,510 $63
Jul 31, 8 AM $0.00442
+0.03%
$245,369 $53
Jul 31, 7 AM $0.00442
-0.73%
$245,362 $81
Jul 31, 6 AM $0.00446
+0.00%
$247,174 $83
Jul 31, 4 AM $0.00445
-0.30%
$246,856 $125
Jul 31, 2 AM $0.00438
-0.03%
$243,112 $19
Jul 31, 12 AM $0.00446
-0.41%
$247,619 $162
Jul 30, 10 PM $0.0045
+0.00%
$249,881 $162
Jul 30, 9 PM $0.00448
+0.80%
$248,653 $161
Jul 30, 7 PM $0.00449
-0.20%
$248,882 $159
Jul 30, 4 PM $0.00449
-0.18%
$248,980 $165
Jul 30, 3 PM $0.00449
+0.03%
$248,940 $165
Jul 30, 2 PM $0.0045
-0.33%
$249,427 $221