Extra Finance Historical Data

EXTRA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0101
+0.00%
$ 559,467 $ 2,943
Jan 11, 2 PM $ 0.01
+0.00%
$ 556,405 $ 3,086
Jan 11, 1 PM $ 0.01
-0.10%
$ 556,460 $ 3,085
Jan 11, 11 AM $ 0.01
-0.04%
$ 555,680 $ 3,045
Jan 11, 10 AM $ 0.01
+0.00%
$ 555,774 $ 3,122
Jan 11, 9 AM $ 0.01
+0.00%
$ 555,228 $ 3,120
Jan 11, 8 AM $ 0.00999
+0.06%
$ 554,479 $ 3,111
Jan 11, 7 AM $ 0.00999
-0.02%
$ 554,037 $ 3,103
Jan 11, 6 AM $ 0.00998
+0.00%
$ 553,838 $ 3,098
Jan 11, 1 AM $ 0.00998
+0.00%
$ 553,624 $ 3,094
Jan 11, 12 AM $ 0.00997
+0.07%
$ 553,089 $ 3,093
Jan 10, 10 PM $ 0.00996
-0.18%
$ 552,367 $ 3,070
Jan 10, 9 PM $ 0.00998
+0.02%
$ 553,582 $ 3,061
Jan 10, 6 PM $ 0.00999
-0.11%
$ 554,091 $ 3,064
Jan 10, 5 PM $ 0.01
+0.13%
$ 555,166 $ 3,066
Jan 10, 4 PM $ 0.00999
-0.02%
$ 554,437 $ 3,034
Jan 10, 3 PM $ 0.01
+0.01%
$ 554,535 $ 3,014
Jan 10, 2 PM $ 0.01
-0.61%
$ 555,109 $ 2,725
Jan 10, 1 PM $ 0.0101
+0.03%
$ 558,307 $ 2,833
Jan 10, 11 AM $ 0.01
+0.07%
$ 556,293 $ 2,833
Jan 10, 10 AM $ 0.01
+1.90%
$ 555,910 $ 2,755
Jan 10, 9 AM $ 0.01
+0.00%
$ 555,617 $ 2,743
Jan 10, 8 AM $ 0.01
+0.02%
$ 555,617 $ 2,743
Jan 10, 7 AM $ 0.01
+0.13%
$ 555,559 $ 2,741
Jan 10, 6 AM $ 0.01
+0.59%
$ 554,846 $ 2,729
Jan 10, 5 AM $ 0.00989
+0.00%
$ 548,608 $ 1,508
Jan 10, 1 AM $ 0.00986
+0.15%
$ 546,764 $ 1,368
Jan 10, 12 AM $ 0.00984
+0.00%
$ 545,991 $ 1,360
Jan 9, 9 PM $ 0.00982
-0.13%
$ 544,571 $ 1,356
Jan 9, 8 PM $ 0.00986
+0.57%
$ 546,770 $ 1,375
Jan 9, 7 PM $ 0.00982
-0.40%
$ 544,580 $ 1,371
Jan 9, 6 PM $ 0.00984
-0.91%
$ 545,815 $ 1,378
Jan 9, 4 PM $ 0.00983
+0.00%
$ 545,162 $ 1,381
Jan 9, 3 PM $ 0.00983
+0.19%
$ 545,162 $ 1,337
Jan 9, 2 PM $ 0.00981
-0.67%
$ 544,138 $ 1,333
Jan 9, 11 AM $ 0.00993
+0.00%
$ 550,995 $ 1,144
Jan 9, 10 AM $ 0.00993
+0.00%
$ 551,078 $ 1,118
Jan 9, 7 AM $ 0.01
+0.00%
$ 555,845 $ 1,121
Jan 9, 6 AM $ 0.01
+0.06%
$ 555,369 $ 1,113
Jan 9, 5 AM $ 0.01
+0.00%
$ 555,223 $ 1,084
Jan 9, 4 AM $ 0.01
+0.07%
$ 555,188 $ 1,051
Jan 9, 3 AM $ 0.01
+1.13%
$ 554,811 $ 994
Jan 9, 2 AM $ 0.00997
+0.00%
$ 553,004 $ 987
Jan 9, 1 AM $ 0.00997
-0.22%
$ 554,351 $ 983
Jan 9, 12 AM $ 0.00999
+0.26%
$ 554,225 $ 985
Jan 8, 11 PM $ 0.01
-0.07%
$ 554,756 $ 981
Jan 8, 9 PM $ 0.00998
+0.48%
$ 553,418 $ 962
Jan 8, 8 PM $ 0.0101
+0.00%
$ 562,211 $ 962
Jan 8, 7 PM $ 0.01
-0.34%
$ 554,641 $ 967
Jan 8, 6 PM $ 0.01
+0.00%
$ 555,498 $ 968