Extra Finance Historical Data

EXTRA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.01
+0.75%
$ 556,186 $ 952
Jan 8, 4 PM $ 0.00993
+0.36%
$ 550,784 $ 887
Jan 8, 3 PM $ 0.0099
+0.05%
$ 549,353 $ 868
Jan 8, 1 PM $ 0.00989
+1.60%
$ 548,775 $ 827
Jan 8, 11 AM $ 0.00973
+0.00%
$ 539,605 $ 317
Jan 8, 8 AM $ 0.00975
+0.00%
$ 541,141 $ 317
Jan 8, 6 AM $ 0.0098
+0.00%
$ 543,803 $ 293
Jan 8, 3 AM $ 0.00986
+0.00%
$ 547,129 $ 272
Jan 8, 1 AM $ 0.00991
+0.43%
$ 549,515 $ 270
Jan 8, 12 AM $ 0.00987
+0.22%
$ 547,380 $ 251
Jan 7, 11 PM $ 0.00987
+0.00%
$ 547,548 $ 297
Jan 7, 9 PM $ 0.00983
+0.00%
$ 545,384 $ 297
Jan 7, 8 PM $ 0.00984
+0.37%
$ 545,732 $ 294
Jan 7, 7 PM $ 0.00982
+0.03%
$ 544,883 $ 275
Jan 7, 6 PM $ 0.00985
+0.00%
$ 546,707 $ 270
Jan 7, 5 PM $ 0.00987
+0.00%
$ 547,737 $ 340
Jan 7, 4 PM $ 0.00988
+0.06%
$ 548,265 $ 327
Jan 7, 3 PM $ 0.00984
-1.18%
$ 546,143 $ 49
Jan 7, 2 PM $ 0.00997
-0.41%
$ 552,837 $ 50
Jan 6, 11 PM $ 0.0103
+0.00%
$ 573,047 $ 111
Jan 6, 10 PM $ 0.0103
+0.00%
$ 572,619 $ 111
Jan 6, 7 PM $ 0.0102
+0.00%
$ 564,543 $ 117
Jan 6, 5 PM $ 0.0103
-0.18%
$ 569,151 $ 108
Jan 6, 4 PM $ 0.0103
+0.00%
$ 569,726 $ 33
Jan 6, 2 PM $ 0.0104
+0.56%
$ 579,423 $ 28
Jan 6, 12 PM $ 0.0103
+0.00%
$ 569,153 $ 14
Jan 6, 11 AM $ 0.0102
+0.00%
$ 568,628 $ 11
Jan 6, 7 AM $ 0.0103
+0.00%
$ 573,047 $ 620
Jan 6, 4 AM $ 0.0106
-0.03%
$ 590,661 $ 147
Jan 5, 9 PM $ 0.0107
+0.00%
$ 593,484 $ 132
Jan 5, 8 PM $ 0.0107
+0.00%
$ 594,901 $ 114
Jan 5, 6 PM $ 0.0106
+0.93%
$ 589,284 $ 60
Jan 5, 3 PM $ 0.0105
+0.09%
$ 582,695 $ 44
Jan 5, 11 AM $ 0.0105
+0.00%
$ -- $ 31
Jan 5, 5 AM $ 0.0105
+0.00%
$ 584,218 $ 9
Jan 5, 1 AM $ 0.0106
+0.14%
$ 587,163 $ 31
Jan 4, 7 PM $ 0.0104
+0.00%
$ 574,344 $ 12
Jan 4, 12 PM $ 0.00984
+0.00%
$ 545,922 $ 1
Jan 4, 3 AM $ 0.0104
+0.03%
$ -- $ 1
Jan 4, 2 AM $ 0.0104
+0.08%
$ -- $ 16
Jan 4, 12 AM $ 0.0103
+0.00%
$ -- $ 9
Jan 3, 11 PM $ 0.0103
+0.00%
$ 571,248 $ 6
Jan 3, 10 PM $ 0.0104
+0.00%
$ 574,797 $ 108
Jan 3, 6 PM $ 0.0104
-0.07%
$ 578,816 $ 10
Jan 3, 5 PM $ 0.0105
+0.00%
$ 579,929 $ 1
Jan 3, 4 PM $ 0.0104
+0.09%
$ 579,055 $ 544
Jan 3, 3 PM $ 0.0104
-0.24%
$ 577,960 $ 477
Jan 3, 9 AM $ 0.0105
-1.31%
$ 579,943 $ 337
Jan 3, 8 AM $ 0.0106
+0.27%
$ 587,662 $ 193
Jan 3, 7 AM $ 0.0106
-0.65%
$ 586,647 $ 190