Extra Finance Historical Data

EXTRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0045
+0.03%
$249,495 $221
Jul 30, 12 PM $0.00449
-0.02%
$248,915 $221
Jul 30, 11 AM $0.00448
+0.12%
$248,572 $190
Jul 30, 10 AM $0.00448
+0.04%
$248,574 $190
Jul 30, 9 AM $0.00448
+0.12%
$248,586 $187
Jul 30, 8 AM $0.00448
+0.51%
$248,406 $174
Jul 30, 7 AM $0.00446
+0.13%
$247,494 $151
Jul 30, 6 AM $0.00446
-0.16%
$247,489 $133
Jul 30, 5 AM $0.00446
+0.01%
$247,459 $114
Jul 30, 4 AM $0.00447
-0.04%
$247,739 $111
Jul 30, 3 AM $0.00448
-0.06%
$248,648 $108
Jul 30, 2 AM $0.00447
+0.00%
$248,174 $110
Jul 30, 1 AM $0.00447
+0.58%
$248,109 $109
Jul 30, 12 AM $0.00448
-0.02%
$248,363 $79
Jul 29, 11 PM $0.00447
-0.29%
$248,154 $79
Jul 29, 8 PM $0.00445
-0.08%
$246,885 $74
Jul 29, 7 PM $0.00445
+0.00%
$247,082 $78
Jul 29, 6 PM $0.00451
+0.00%
$250,164 $78
Jul 29, 5 PM $0.00448
+0.00%
$248,511 $74
Jul 29, 4 PM $0.00436
+0.00%
$241,903 $27
Jul 29, 3 PM $0.00442
+0.16%
$245,057 $27
Jul 29, 2 PM $0.00441
-0.16%
$244,755 $30
Jul 29, 1 PM $0.00436
+0.02%
$241,878 $8
Jul 29, 12 PM $0.00446
+0.00%
$247,633 $0
Jul 29, 4 AM $0.00437
-0.07%
$242,384 $45
Jul 29, 2 AM $0.00445
+0.00%
$246,966 $70
Jul 29, 1 AM $0.00447
+0.00%
$248,156 $67
Jul 28, 11 PM $0.00446
+0.00%
$247,532 $75
Jul 28, 9 PM $0.0045
+0.07%
$249,479 $72
Jul 28, 8 PM $0.00449
+0.00%
$249,121 $73
Jul 28, 6 PM $0.00448
-0.21%
$248,577 $73
Jul 28, 5 PM $0.0045
+0.18%
$249,408 $187
Jul 28, 4 PM $0.00448
+0.00%
$248,574 $183
Jul 28, 3 PM $0.00448
+1.54%
$248,495 $182
Jul 28, 2 PM $0.00438
+0.11%
$243,039 $191
Jul 28, 1 PM $0.00438
-0.79%
$243,007 $187
Jul 28, 12 PM $0.00438
-0.02%
$243,239 $201
Jul 28, 11 AM $0.00441
+0.00%
$244,556 $200
Jul 28, 10 AM $0.00442
+0.35%
$245,157 $197
Jul 28, 9 AM $0.0044
+0.10%
$244,313 $156
Jul 28, 8 AM $0.0044
+0.00%
$244,237 $153
Jul 28, 6 AM $0.0044
+0.00%
$244,072 $163
Jul 28, 5 AM $0.0044
+0.00%
$243,984 $198
Jul 28, 4 AM $0.0044
+0.00%
$243,869 $198
Jul 28, 3 AM $0.00439
+0.00%
$243,296 $208
Jul 28, 1 AM $0.0044
+0.00%
$244,287 $209
Jul 28, 12 AM $0.0044
-0.57%
$244,315 $205
Jul 27, 11 PM $0.00447
-0.23%
$248,077 $223
Jul 27, 10 PM $0.00447
-0.13%
$247,954 $219
Jul 27, 9 PM $0.00449
+0.00%
$248,860 $205