Extra Finance Historical Data

EXTRA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.00454
+0.00%
$251,687 $208
Jul 27, 3 PM $0.00451
+0.23%
$250,334 $246
Jul 27, 2 PM $0.00449
-1.93%
$249,130 $167
Jul 27, 1 PM $0.00458
+0.46%
$254,246 $234
Jul 27, 12 PM $0.00456
+0.00%
$252,970 $297
Jul 27, 9 AM $0.00448
+0.00%
$248,699 $83
Jul 27, 7 AM $0.00457
-0.50%
$253,273 $413
Jul 27, 4 AM $0.00456
+0.00%
$252,994 $325
Jul 27, 3 AM $0.00454
+0.09%
$251,863 $320
Jul 27, 1 AM $0.00453
+0.07%
$251,200 $314
Jul 27, 12 AM $0.00452
-0.01%
$251,024 $393
Jul 26, 11 PM $0.00457
+0.35%
$253,393 $373
Jul 26, 10 PM $0.00455
+0.93%
$252,202 $354
Jul 26, 9 PM $0.00445
+0.00%
$246,620 $346
Jul 26, 7 PM $0.00446
+0.91%
$247,468 $346
Jul 26, 5 PM $0.00446
+0.01%
$247,631 $307
Jul 26, 4 PM $0.00448
-0.11%
$248,565 $239
Jul 26, 3 PM $0.00448
+0.25%
$248,695 $231
Jul 26, 1 PM $0.00441
-0.58%
$244,793 $161
Jul 26, 11 AM $0.00448
+1.30%
$248,504 $60
Jul 26, 9 AM $0.00441
-0.02%
$244,855 $67
Jul 26, 6 AM $0.00441
-0.01%
$244,676 $63
Jul 26, 5 AM $0.00442
+0.33%
$245,040 $68
Jul 26, 4 AM $0.00439
+0.25%
$243,446 $68
Jul 26, 3 AM $0.00441
+0.00%
$244,532 $68
Jul 26, 2 AM $0.00441
-0.02%
$244,459 $68
Jul 26, 1 AM $0.00441
-0.06%
$244,460 $68
Jul 26, 12 AM $0.0044
+0.05%
$244,314 $73
Jul 25, 11 PM $0.0044
+0.80%
$243,884 $73
Jul 25, 10 PM $0.0044
+0.00%
$243,844 $73
Jul 25, 9 PM $0.00439
+0.10%
$243,572 $73
Jul 25, 8 PM $0.00439
-0.14%
$243,466 $73
Jul 25, 7 PM $0.0044
-0.03%
$244,014 $73
Jul 25, 6 PM $0.0044
+0.02%
$243,877 $73
Jul 25, 5 PM $0.00439
+0.25%
$243,782 $73
Jul 25, 4 PM $0.00438
+0.08%
$243,091 $66
Jul 25, 3 PM $0.00438
-0.08%
$243,161 $57
Jul 25, 12 PM $0.00436
-0.02%
$241,734 $45
Jul 25, 11 AM $0.00436
-0.07%
$241,783 $45
Jul 25, 10 AM $0.00436
+0.07%
$241,852 $48
Jul 25, 4 AM $0.00436
-0.02%
$241,686 $37
Jul 25, 1 AM $0.00435
+0.00%
$241,593 $44
Jul 24, 5 PM $0.00436
+0.00%
$241,970 $80
Jul 24, 2 PM $0.00434
-0.08%
$240,525 $79
Jul 24, 1 PM $0.00433
+0.01%
$240,115 $82
Jul 24, 12 PM $0.00433
+0.00%
$240,172 $77
Jul 24, 11 AM $0.00441
+0.00%
$244,579 $65
Jul 24, 10 AM $0.00441
-0.24%
$244,925 $57
Jul 24, 9 AM $0.00442
+0.00%
$245,274 $44
Jul 24, 8 AM $0.00444
+0.00%
$246,182 $62