Extra Finance Historical Data

EXTRA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0107
-0.34%
$ 590,886 $ 167
Jan 3, 3 AM $ 0.0107
+0.00%
$ 594,121 $ 160
Jan 3, 2 AM $ 0.0107
-0.07%
$ 594,107 $ 151
Jan 3, 1 AM $ 0.0107
+0.01%
$ 594,720 $ 139
Jan 3, 12 AM $ 0.0107
-0.14%
$ 595,245 $ 129
Jan 2, 11 PM $ 0.0108
-0.29%
$ 597,189 $ 110
Jan 2, 10 PM $ 0.0108
+0.13%
$ 597,232 $ 90
Jan 2, 9 PM $ 0.0107
-0.03%
$ 592,953 $ 64
Jan 2, 8 PM $ 0.0107
+0.57%
$ 592,886 $ 38
Jan 2, 7 PM $ 0.0106
-3.07%
$ 590,199 $ 16
Jan 2, 6 PM $ 0.011
+0.00%
$ 609,058 $ 15
Jan 1, 5 PM $ 0.0105
+0.37%
$ 583,711 $ 17,736
Jan 1, 4 PM $ 0.0105
+0.00%
$ 581,200 $ 17,654
Jan 1, 5 AM $ 0.0105
+0.00%
$ 581,649 $ 17,616
Jan 1, 12 AM $ 0.0106
+0.00%
$ 585,521 $ 17,594
Dec 31, 10 PM $ 0.0106
-0.16%
$ 587,367 $ 17,580
Dec 31, 9 PM $ 0.0107
+0.06%
$ 592,695 $ 17,587
Dec 31, 8 PM $ 0.0107
-0.02%
$ 592,927 $ 17,138
Dec 31, 1 AM $ 0.0111
+0.00%
$ 617,134 $ 17,164
Dec 30, 9 PM $ 0.0112
+0.00%
$ 620,326 $ 17,019
Dec 30, 8 PM $ 0.0112
+0.00%
$ 619,762 $ 17,082
Dec 30, 7 PM $ 0.0112
-0.06%
$ 620,344 $ 17,057
Dec 30, 5 PM $ 0.0112
-0.29%
$ 623,615 $ 17,089
Dec 30, 4 PM $ 0.0112
+0.00%
$ 623,718 $ 17,161
Dec 30, 3 PM $ 0.0112
+0.55%
$ 623,981 $ 17,113
Dec 30, 2 PM $ 0.0113
-0.24%
$ 624,262 $ 17,017
Dec 30, 10 AM $ 0.0113
+0.00%
$ 624,853 $ 17,111
Dec 30, 8 AM $ 0.0113
+0.00%
$ 626,232 $ 17,182
Dec 30, 4 AM $ 0.0112
+0.00%
$ 621,814 $ 16,925
Dec 30, 2 AM $ 0.0112
+0.00%
$ 621,718 $ 16,773
Dec 30, 1 AM $ 0.0112
-0.22%
$ 621,515 $ 16,778
Dec 30, 12 AM $ 0.0112
+0.14%
$ 622,613 $ 16,784
Dec 29, 11 PM $ 0.0112
+0.20%
$ 623,891 $ 16,749
Dec 29, 9 PM $ 0.0113
-0.09%
$ 624,336 $ 16,706
Dec 29, 8 PM $ 0.0113
+0.00%
$ 626,103 $ 16,674
Dec 29, 7 PM $ 0.0113
+0.18%
$ 626,430 $ 16,679
Dec 29, 4 AM $ 0.0117
+0.18%
$ 647,002 $ 17,266
Dec 29, 3 AM $ 0.0115
+0.00%
$ 639,226 $ 17,178
Dec 29, 2 AM $ 0.0115
+0.00%
$ 636,831 $ 16,998
Dec 29, 12 AM $ 0.0113
+0.05%
$ 628,159 $ 16,743
Dec 28, 7 PM $ 0.0113
+0.00%
$ 626,931 $ 16,563
Dec 28, 4 PM $ 0.0114
-0.43%
$ 629,766 $ 16,608
Dec 28, 3 PM $ 0.0114
+0.00%
$ 630,209 $ 16,668
Dec 28, 2 PM $ 0.0114
-0.05%
$ 630,163 $ 16,604
Dec 28, 6 AM $ 0.0114
-0.01%
$ 629,699 $ 16,580
Dec 27, 9 PM $ 0.0113
+0.00%
$ 628,125 $ 16,500
Dec 27, 8 PM $ 0.0113
+0.00%
$ 628,438 $ 16,498
Dec 27, 7 PM $ 0.0113
+0.00%
$ 627,992 $ 16,495
Dec 27, 5 PM $ 0.0113
+0.00%
$ 627,805 $ 16,476
Dec 27, 2 PM $ 0.0113
+0.00%
$ 628,306 $ 16,491