Extra Finance Historical Data

EXTRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.00444
+0.00%
$246,182 $62
Jul 24, 7 AM $0.00441
+0.07%
$244,477 $12
Jul 24, 6 AM $0.00441
+0.00%
$244,586 $11
Jul 24, 5 AM $0.00441
-0.08%
$244,823 $11
Jul 24, 3 AM $0.00439
+0.00%
$243,759 $56
Jul 24, 2 AM $0.00439
-0.20%
$243,539 $53
Jul 24, 1 AM $0.0044
+0.16%
$243,961 $48
Jul 24, 12 AM $0.00438
+0.00%
$242,811 $34
Jul 23, 8 PM $0.00441
+0.59%
$244,722 $153
Jul 23, 5 PM $0.00442
+0.26%
$245,147 $155
Jul 23, 3 PM $0.00442
+0.07%
$245,143 $160
Jul 23, 2 PM $0.00442
+0.00%
$245,093 $160
Jul 23, 1 PM $0.00444
+0.00%
$246,334 $116
Jul 23, 11 AM $0.00449
+0.00%
$249,050 $185
Jul 23, 9 AM $0.0045
+0.00%
$249,783 $181
Jul 23, 8 AM $0.00449
+0.00%
$249,079 $178
Jul 23, 7 AM $0.00449
+0.07%
$249,018 $175
Jul 23, 5 AM $0.00451
+0.00%
$250,016 $583
Jul 23, 4 AM $0.00451
+0.02%
$250,021 $653
Jul 23, 3 AM $0.00451
-0.26%
$250,073 $650
Jul 23, 2 AM $0.00452
+0.80%
$250,715 $649
Jul 23, 1 AM $0.00454
+0.08%
$252,061 $652
Jul 23, 12 AM $0.00454
-6.51%
$251,905 $647
Jul 22, 11 PM $0.00484
+0.20%
$268,765 $518
Jul 22, 10 PM $0.00486
+0.00%
$269,446 $527
Jul 22, 8 PM $0.00484
+0.07%
$268,537 $522
Jul 22, 7 PM $0.00484
+0.00%
$268,492 $519
Jul 22, 6 PM $0.00484
-0.51%
$268,502 $519
Jul 22, 5 PM $0.00486
-0.10%
$269,890 $519
Jul 22, 4 PM $0.00487
-0.07%
$270,148 $546
Jul 22, 3 PM $0.00487
-0.90%
$270,362 $642
Jul 22, 2 PM $0.00482
+0.00%
$267,590 $620
Jul 22, 1 PM $0.00482
+0.02%
$267,579 $618
Jul 22, 12 PM $0.00484
+0.00%
$268,271 $624
Jul 22, 10 AM $0.00492
-0.01%
$272,787 $11
Jul 22, 9 AM $0.00491
-0.02%
$272,619 $10
Jul 22, 8 AM $0.00492
+0.10%
$272,867 $10
Jul 22, 6 AM $0.00481
+0.14%
$267,068 $598
Jul 22, 5 AM $0.00482
-1.51%
$267,357 $584
Jul 22, 4 AM $0.00497
+0.22%
$275,669 $142
Jul 22, 3 AM $0.00497
+0.08%
$275,569 $142
Jul 22, 2 AM $0.00496
-0.10%
$274,993 $160
Jul 22, 1 AM $0.00496
-0.32%
$275,365 $160
Jul 22, 12 AM $0.00497
+0.35%
$275,967 $166
Jul 21, 11 PM $0.00494
+0.29%
$274,233 $183
Jul 21, 10 PM $0.00493
-0.20%
$273,473 $183
Jul 21, 9 PM $0.00494
+0.13%
$274,279 $183
Jul 21, 8 PM $0.00494
+0.06%
$274,174 $183
Jul 21, 7 PM $0.00494
+0.22%
$274,162 $183
Jul 21, 6 PM $0.00493
+0.11%
$273,725 $194