Extra Finance Historical Data

EXTRA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0107
-0.67%
$ 591,917 $ 9,055
Dec 23, 11 AM $ 0.0108
+0.00%
$ 597,397 $ 8,961
Dec 23, 10 AM $ 0.0108
+0.11%
$ 598,037 $ 8,950
Dec 23, 9 AM $ 0.0108
+0.81%
$ 596,967 $ 8,463
Dec 23, 8 AM $ 0.0107
+0.49%
$ 592,547 $ 7,459
Dec 23, 7 AM $ 0.0106
+2.04%
$ 589,733 $ 6,042
Dec 23, 6 AM $ 0.0104
+1.52%
$ 578,073 $ 2,455
Dec 23, 4 AM $ 0.0103
+0.00%
$ 572,259 $ 1,486
Dec 22, 9 PM $ 0.0102
+0.00%
$ -- $ 1,459
Dec 22, 3 PM $ 0.0105
-0.74%
$ 583,948 $ 1,397
Dec 22, 2 PM $ 0.0106
+0.00%
$ 588,777 $ 1,391
Dec 22, 1 PM $ 0.0106
+0.08%
$ 588,965 $ 1,370
Dec 22, 10 AM $ 0.0105
+0.00%
$ 584,681 $ 1,376
Dec 22, 9 AM $ 0.0106
+0.00%
$ 585,804 $ 1,375
Dec 22, 8 AM $ 0.0106
+0.32%
$ 586,293 $ 1,377
Dec 22, 7 AM $ 0.0105
+0.10%
$ 583,814 $ 1,345
Dec 22, 5 AM $ 0.0106
+0.00%
$ 585,899 $ 1,341
Dec 22, 2 AM $ 0.0104
+0.00%
$ 579,222 $ 1,319
Dec 22, 12 AM $ 0.0106
+0.15%
$ 587,826 $ 1,303
Dec 21, 9 PM $ 0.0104
+0.00%
$ 577,584 $ 1,261
Dec 21, 6 PM $ 0.0104
-0.31%
$ 575,362 $ 1,255
Dec 21, 4 PM $ 0.0104
-0.06%
$ 576,143 $ 1,221
Dec 21, 2 PM $ 0.0104
+0.00%
$ 574,943 $ 1,202
Dec 21, 12 PM $ 0.0105
+0.18%
$ 582,227 $ 1,211
Dec 21, 10 AM $ 0.0105
+0.11%
$ 582,534 $ 1,207
Dec 21, 6 AM $ 0.0104
-0.01%
$ 578,446 $ 1,159
Dec 21, 5 AM $ 0.0104
+0.00%
$ 578,521 $ 1,145
Dec 21, 4 AM $ 0.0104
+0.00%
$ 578,022 $ 1,141
Dec 21, 3 AM $ 0.0104
+0.00%
$ 578,964 $ 1,036
Dec 21, 2 AM $ 0.0105
-0.26%
$ 581,244 $ 1,030
Dec 21, 1 AM $ 0.0105
-0.02%
$ 582,949 $ 1,030
Dec 21, 12 AM $ 0.0105
+0.00%
$ 582,907 $ 1,024
Dec 20, 6 PM $ 0.0105
+0.00%
$ 582,657 $ 1,008
Dec 20, 3 PM $ 0.0105
+0.00%
$ 583,053 $ 1,004
Dec 20, 2 PM $ 0.0105
+0.00%
$ 582,113 $ 1,002
Dec 20, 12 PM $ 0.0105
+0.07%
$ 584,828 $ 1,004
Dec 20, 6 AM $ 0.0105
+0.00%
$ 584,957 $ 955
Dec 20, 5 AM $ 0.0106
+0.06%
$ 585,606 $ 931
Dec 20, 1 AM $ 0.0105
+0.19%
$ 583,572 $ 911
Dec 20, 12 AM $ 0.0105
+0.00%
$ 582,373 $ 899
Dec 19, 9 PM $ 0.0106
+0.00%
$ 586,735 $ 896
Dec 19, 8 PM $ 0.0105
+0.00%
$ 584,612 $ 894
Dec 19, 7 PM $ 0.0105
+1.13%
$ 585,088 $ 888
Dec 19, 6 PM $ 0.0105
+0.08%
$ 581,700 $ 871
Dec 19, 5 PM $ 0.0105
+0.00%
$ 582,794 $ 853
Dec 19, 4 PM $ 0.0106
+0.61%
$ 586,266 $ 851
Dec 19, 2 PM $ 0.0105
+0.29%
$ 583,205 $ 751
Dec 19, 1 PM $ 0.0105
+0.05%
$ 581,786 $ 743
Dec 19, 12 PM $ 0.0105
+0.00%
$ 582,993 $ 13,437
Dec 19, 9 AM $ 0.0105
+0.00%
$ 580,383 $ 13,415