Extra Finance Historical Data

EXTRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.00493
+0.11%
$273,725 $194
Jul 21, 5 PM $0.00494
-0.23%
$273,830 $210
Jul 21, 4 PM $0.00495
-0.19%
$274,432 $193
Jul 21, 3 PM $0.00495
-0.21%
$274,397 $182
Jul 21, 12 PM $0.00495
+0.00%
$274,827 $14
Jul 21, 11 AM $0.00495
+0.00%
$274,806 $14
Jul 21, 8 AM $0.00499
+0.49%
$276,852 $128
Jul 21, 7 AM $0.00496
+0.42%
$275,278 $125
Jul 21, 6 AM $0.00494
+0.00%
$274,057 $29
Jul 21, 5 AM $0.00494
+0.01%
$274,016 $223
Jul 21, 4 AM $0.00494
-0.11%
$274,050 $218
Jul 21, 3 AM $0.00495
+0.00%
$274,401 $237
Jul 21, 2 AM $0.00493
+0.11%
$273,349 $237
Jul 21, 1 AM $0.00491
+0.00%
$272,619 $212
Jul 21, 12 AM $0.00492
+0.58%
$273,031 $212
Jul 20, 11 PM $0.00489
+0.06%
$271,474 $204
Jul 20, 10 PM $0.0049
-0.01%
$271,705 $330
Jul 20, 9 PM $0.0049
-0.07%
$271,755 $327
Jul 20, 8 PM $0.00489
+0.31%
$271,461 $327
Jul 20, 7 PM $0.00488
-0.08%
$270,634 $328
Jul 20, 6 PM $0.00489
-0.62%
$271,017 $314
Jul 20, 5 PM $0.00489
+0.00%
$271,092 $295
Jul 20, 4 PM $0.00489
-0.02%
$271,235 $295
Jul 20, 3 PM $0.00488
+1.76%
$270,937 $295
Jul 20, 2 PM $0.0048
+0.30%
$266,269 $290
Jul 20, 1 PM $0.00481
-0.21%
$267,048 $243
Jul 20, 12 PM $0.00482
-0.05%
$267,488 $255
Jul 20, 11 AM $0.00486
+1.04%
$269,373 $256
Jul 20, 10 AM $0.0048
+0.06%
$266,522 $251
Jul 20, 9 AM $0.0048
+0.06%
$266,037 $271
Jul 20, 8 AM $0.00478
-0.02%
$265,022 $293
Jul 20, 7 AM $0.00478
+0.00%
$264,985 $294
Jul 20, 6 AM $0.00475
-0.10%
$263,641 $292
Jul 20, 5 AM $0.00475
-0.56%
$263,722 $195
Jul 20, 12 AM $0.0049
+0.08%
$271,727 $84
Jul 19, 11 PM $0.00485
-0.07%
$268,795 $80
Jul 19, 10 PM $0.00485
-1.23%
$268,988 $79
Jul 19, 9 PM $0.0049
+0.00%
$271,805 $75
Jul 19, 8 PM $0.0049
+0.00%
$271,807 $74
Jul 19, 7 PM $0.0049
+0.00%
$272,072 $78
Jul 19, 2 PM $0.00492
+0.38%
$273,188 $78
Jul 19, 1 PM $0.0049
+0.00%
$272,088 $79
Jul 19, 11 AM $0.00493
-0.05%
$273,727 $73
Jul 19, 10 AM $0.00492
+0.00%
$272,920 $66
Jul 19, 9 AM $0.00492
-0.25%
$272,973 $43
Jul 19, 8 AM $0.00493
+0.80%
$273,704 $51
Jul 19, 6 AM $0.00493
-0.08%
$273,578 $45
Jul 19, 5 AM $0.00494
+0.00%
$273,800 $36
Jul 19, 3 AM $0.00494
+0.00%
$274,250 $60
Jul 19, 12 AM $0.00492
+0.00%
$-- $68