Extra Finance Historical Data

EXTRA Page 18
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.00488
+0.00%
$270,788 $440
Jul 18, 9 PM $0.0049
+0.00%
$271,934 $439
Jul 18, 8 PM $0.00492
+0.00%
$272,810 $439
Jul 18, 6 PM $0.00491
-0.30%
$272,136 $489
Jul 18, 1 PM $0.00488
-0.22%
$270,878 $567
Jul 18, 12 PM $0.0049
+0.00%
$271,567 $801
Jul 18, 9 AM $0.00489
+1.65%
$271,414 $795
Jul 18, 7 AM $0.00491
+0.00%
$272,202 $713
Jul 18, 5 AM $0.0049
+0.00%
$271,970 $781
Jul 18, 4 AM $0.00491
+0.01%
$272,466 $781
Jul 18, 3 AM $0.00491
+0.01%
$272,404 $895
Jul 18, 2 AM $0.00492
+0.00%
$272,845 $908
Jul 18, 1 AM $0.0049
+0.00%
$271,883 $908
Jul 18, 12 AM $0.00491
+0.05%
$272,326 $906
Jul 17, 11 PM $0.00491
+0.02%
$272,403 $903
Jul 17, 10 PM $0.00489
-0.16%
$271,215 $901
Jul 17, 9 PM $0.0049
-1.51%
$271,722 $902
Jul 17, 8 PM $0.00496
+0.05%
$275,416 $442
Jul 17, 7 PM $0.00497
+0.05%
$275,852 $443
Jul 17, 6 PM $0.00497
+0.06%
$275,709 $443
Jul 17, 5 PM $0.00497
-0.04%
$275,832 $433
Jul 17, 4 PM $0.00494
+0.15%
$274,311 $380
Jul 17, 3 PM $0.00489
+0.00%
$271,303 $0
Jul 17, 1 PM $0.00491
+0.08%
$272,362 $412
Jul 17, 12 PM $0.00493
+0.05%
$273,676 $358
Jul 17, 11 AM $0.00493
-0.03%
$273,548 $214
Jul 17, 10 AM $0.00492
+0.00%
$273,219 $214
Jul 17, 9 AM $0.00491
+0.07%
$272,525 $213
Jul 17, 8 AM $0.00489
+0.05%
$271,026 $212
Jul 17, 7 AM $0.0049
-0.03%
$271,735 $217
Jul 17, 6 AM $0.0049
-0.11%
$272,016 $213
Jul 17, 5 AM $0.00488
-0.49%
$270,627 $172
Jul 17, 4 AM $0.00494
-0.38%
$273,894 $153
Jul 17, 3 AM $0.00496
-0.14%
$274,937 $272
Jul 17, 2 AM $0.00493
-0.05%
$273,688 $278
Jul 17, 1 AM $0.00497
-0.01%
$275,707 $321
Jul 17, 12 AM $0.00495
+0.03%
$274,650 $331
Jul 16, 11 PM $0.00497
+0.02%
$275,702 $332
Jul 16, 9 PM $0.00502
+0.30%
$278,566 $335
Jul 16, 8 PM $0.005
-0.01%
$277,635 $321
Jul 16, 5 PM $0.005
-0.24%
$277,601 $330
Jul 16, 4 PM $0.00502
+0.22%
$278,542 $328
Jul 16, 3 PM $0.00502
-0.50%
$278,521 $309
Jul 16, 2 PM $0.00502
-0.09%
$278,733 $291
Jul 16, 1 PM $0.00503
+0.13%
$278,830 $267
Jul 16, 12 PM $0.00499
-0.47%
$276,748 $352
Jul 16, 11 AM $0.00502
-0.89%
$278,489 $348
Jul 16, 10 AM $0.00498
+0.00%
$276,022 $12
Jul 16, 9 AM $0.00496
+0.00%
$274,937 $10
Jul 16, 8 AM $0.00508
-0.16%
$281,840 $350