Extra Finance Historical Data

EXTRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0104
+0.00%
$ 575,608 $ 13,251
Dec 19, 3 AM $ 0.0104
+2.69%
$ 576,717 $ 13,209
Dec 19, 1 AM $ 0.00998
-0.10%
$ 553,441 $ 12,446
Dec 19, 12 AM $ 0.01
-0.29%
$ 554,602 $ 12,418
Dec 18, 8 PM $ 0.00994
-0.49%
$ 551,241 $ 12,311
Dec 18, 5 PM $ 0.00999
-4.17%
$ 554,461 $ 12,448
Dec 18, 4 PM $ 0.0105
+0.00%
$ 583,072 $ 12,935
Dec 18, 3 PM $ 0.0104
-1.05%
$ 579,364 $ 12,997
Dec 18, 2 PM $ 0.0105
+0.00%
$ 582,251 $ 12,982
Dec 18, 1 PM $ 0.0105
+1.29%
$ 582,333 $ 12,890
Dec 18, 11 AM $ 0.0102
+0.00%
$ 567,162 $ 12,304
Dec 18, 10 AM $ 0.0102
-0.20%
$ 567,378 $ 12,318
Dec 18, 9 AM $ 0.0102
+0.23%
$ 568,441 $ 12,277
Dec 18, 8 AM $ 0.0102
+0.42%
$ 568,061 $ 12,210
Dec 18, 7 AM $ 0.0102
-0.16%
$ 565,709 $ 12,181
Dec 18, 6 AM $ 0.0102
+0.00%
$ 564,066 $ 12,159
Dec 18, 5 AM $ 0.0102
+0.12%
$ 563,645 $ 12,122
Dec 18, 2 AM $ 0.0102
-3.65%
$ 565,734 $ 12,177
Dec 18, 1 AM $ 0.0106
-0.30%
$ 587,297 $ 11,770
Dec 18, 12 AM $ 0.0106
+0.22%
$ 589,736 $ 11,772
Dec 17, 11 PM $ 0.0106
-0.28%
$ 588,156 $ 11,706
Dec 17, 10 PM $ 0.0106
+0.41%
$ 590,821 $ 11,714
Dec 17, 9 PM $ 0.0106
+0.00%
$ 589,784 $ 11,666
Dec 17, 8 PM $ 0.0106
+0.00%
$ 589,577 $ 11,681
Dec 17, 5 PM $ 0.0108
+0.00%
$ 598,176 $ 11,841
Dec 17, 4 PM $ 0.0109
+0.00%
$ 603,958 $ 11,846
Dec 17, 3 PM $ 0.0113
+1.24%
$ 626,285 $ 11,927
Dec 17, 2 PM $ 0.0111
+2.65%
$ 618,268 $ 12,096
Dec 17, 10 AM $ 0.011
+0.00%
$ 607,525 $ 11,894
Dec 17, 8 AM $ 0.011
-0.51%
$ 609,944 $ 11,926
Dec 17, 7 AM $ 0.011
+0.01%
$ 610,779 $ 11,995
Dec 17, 5 AM $ 0.011
+0.00%
$ 612,259 $ 11,930
Dec 17, 4 AM $ 0.0111
+0.01%
$ 613,646 $ 11,965
Dec 17, 2 AM $ 0.0111
+0.00%
$ 615,134 $ 11,990
Dec 17, 1 AM $ 0.0111
+0.00%
$ 615,811 $ 11,985
Dec 16, 7 PM $ 0.0111
-0.13%
$ 615,184 $ 11,798
Dec 16, 6 PM $ 0.0111
+0.00%
$ 614,586 $ 11,816
Dec 16, 5 PM $ 0.0111
+0.00%
$ 615,272 $ 11,791
Dec 16, 12 PM $ 0.0112
+3.72%
$ 620,584 $ 11,916
Dec 16, 11 AM $ 0.0106
+4.86%
$ 590,616 $ 11,329
Dec 16, 10 AM $ 0.0116
+0.71%
$ 643,101 $ 10,430
Dec 16, 9 AM $ 0.0115
+0.00%
$ 638,235 $ 10,353
Dec 16, 8 AM $ 0.0115
+0.01%
$ 639,084 $ 10,342
Dec 16, 7 AM $ 0.0114
+0.00%
$ 634,658 $ 10,341
Dec 16, 6 AM $ 0.0115
+0.33%
$ 638,933 $ 10,339
Dec 16, 4 AM $ 0.0114
-0.91%
$ 629,697 $ 10,136
Dec 16, 1 AM $ 0.0116
+0.05%
$ 643,961 $ 10,258
Dec 16, 12 AM $ 0.0116
-0.51%
$ 645,223 $ 10,251
Dec 15, 11 PM $ 0.0116
+0.00%
$ 640,938 $ 10,275
Dec 15, 10 PM $ 0.0116
+0.00%
$ 641,744 $ 10,190