Extra Finance Historical Data

EXTRA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0115
+0.25%
$ 640,609 $ 10,195
Dec 15, 8 PM $ 0.0115
-0.37%
$ 637,755 $ 10,151
Dec 15, 7 PM $ 0.0114
+0.00%
$ 635,176 $ 10,149
Dec 15, 6 PM $ 0.0115
+0.21%
$ 635,361 $ 10,041
Dec 15, 5 PM $ 0.0117
+0.01%
$ 647,082 $ 10,162
Dec 15, 4 PM $ 0.0118
+0.18%
$ 654,126 $ 10,194
Dec 15, 3 PM $ 0.0118
-1.43%
$ 654,555 $ 10,255
Dec 15, 2 PM $ 0.012
-2.67%
$ 663,677 $ 10,376
Dec 15, 1 PM $ 0.0123
-0.25%
$ 683,492 $ 10,651
Dec 15, 12 PM $ 0.0123
-0.08%
$ 684,475 $ 10,698
Dec 15, 10 AM $ 0.0123
+0.00%
$ 683,204 $ 10,653
Dec 15, 9 AM $ 0.0123
-3.39%
$ 683,222 $ 10,653
Dec 15, 6 AM $ 0.0127
+0.00%
$ 702,630 $ 10,074
Dec 15, 5 AM $ 0.0127
+0.01%
$ 702,865 $ 10,064
Dec 15, 4 AM $ 0.0126
-0.04%
$ 701,326 $ 10,054
Dec 15, 3 AM $ 0.0128
+0.00%
$ 709,549 $ 10,067
Dec 15, 12 AM $ 0.0125
+0.28%
$ 692,029 $ 9,914
Dec 14, 11 PM $ 0.0125
+0.00%
$ 690,885 $ 9,844
Dec 14, 10 PM $ 0.0125
+0.00%
$ 695,604 $ 9,924
Dec 14, 9 PM $ 0.0125
-0.31%
$ 695,596 $ 9,916
Dec 14, 8 PM $ 0.0126
+0.00%
$ 698,608 $ 9,926
Dec 14, 7 PM $ 0.0126
-0.05%
$ 698,156 $ 9,938
Dec 14, 6 PM $ 0.0126
+0.31%
$ 698,175 $ 9,921
Dec 14, 5 PM $ 0.0126
+0.00%
$ 699,311 $ 9,881
Dec 14, 4 PM $ 0.0126
-0.13%
$ 699,367 $ 9,920
Dec 14, 2 PM $ 0.0127
+0.39%
$ 701,926 $ 9,930
Dec 14, 1 PM $ 0.0126
-0.49%
$ 699,447 $ 9,897
Dec 14, 12 PM $ 0.0125
-0.35%
$ 695,894 $ 9,939
Dec 14, 11 AM $ 0.0126
-0.61%
$ 700,125 $ 9,872
Dec 14, 10 AM $ 0.0127
-0.20%
$ 704,438 $ 9,879
Dec 14, 9 AM $ 0.0127
-0.18%
$ 706,279 $ 9,882
Dec 14, 8 AM $ 0.0128
+0.12%
$ 707,665 $ 9,888
Dec 14, 7 AM $ 0.0127
-0.02%
$ 706,572 $ 9,854
Dec 14, 6 AM $ 0.0128
-0.08%
$ 707,405 $ 9,843
Dec 14, 5 AM $ 0.0127
-0.20%
$ 706,686 $ 9,834
Dec 14, 4 AM $ 0.0128
-0.07%
$ 709,859 $ 9,803
Dec 14, 3 AM $ 0.0128
-0.50%
$ 710,330 $ 9,816
Dec 14, 2 AM $ 0.0129
-2.52%
$ 713,808 $ 9,786
Dec 14, 12 AM $ 0.0132
+0.00%
$ 729,769 $ 9,121
Dec 13, 11 PM $ 0.0132
+0.00%
$ 729,541 $ 9,121
Dec 13, 10 PM $ 0.0131
+0.36%
$ 729,311 $ 9,103
Dec 13, 9 PM $ 0.0131
-0.15%
$ 727,407 $ 9,051
Dec 13, 8 PM $ 0.0131
+0.03%
$ 728,602 $ 9,059
Dec 13, 7 PM $ 0.0131
+0.00%
$ 727,293 $ 9,047
Dec 13, 6 PM $ 0.0131
+0.13%
$ 728,153 $ 9,037
Dec 13, 5 PM $ 0.0131
+0.00%
$ 726,982 $ 9,034
Dec 13, 3 PM $ 0.0132
+0.29%
$ 730,432 $ 8,972
Dec 13, 2 PM $ 0.0131
-0.24%
$ 727,095 $ 8,941
Dec 13, 1 PM $ 0.0131
-0.86%
$ 728,070 $ 8,923
Dec 13, 10 AM $ 0.0132
+0.05%
$ 731,698 $ 9,120