Extra Finance Historical Data

EXTRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.00508
-0.65%
$282,005 $347
Jul 16, 6 AM $0.00512
-0.33%
$284,066 $310
Jul 16, 5 AM $0.00514
+0.02%
$285,093 $304
Jul 16, 4 AM $0.00512
+0.22%
$284,026 $300
Jul 16, 3 AM $0.00511
+0.91%
$283,236 $166
Jul 16, 2 AM $0.0051
-0.13%
$282,952 $162
Jul 16, 1 AM $0.00511
+0.12%
$283,320 $115
Jul 15, 11 PM $0.00512
+0.00%
$283,801 $104
Jul 15, 10 PM $0.00512
+0.00%
$284,086 $104
Jul 15, 9 PM $0.00512
+0.00%
$284,162 $104
Jul 15, 8 PM $0.00513
+0.09%
$284,522 $109
Jul 15, 7 PM $0.00512
+0.00%
$284,263 $132
Jul 15, 6 PM $0.00512
-0.20%
$284,258 $132
Jul 15, 5 PM $0.00512
+0.15%
$284,146 $123
Jul 15, 4 PM $0.00511
-0.63%
$283,713 $119
Jul 15, 2 PM $0.00514
+0.34%
$285,325 $397
Jul 15, 12 PM $0.00513
+1.11%
$284,356 $447
Jul 15, 11 AM $0.00499
+0.00%
$276,694 $14
Jul 15, 10 AM $0.00503
+0.00%
$279,050 $436
Jul 15, 9 AM $0.00503
+0.00%
$279,135 $421
Jul 15, 8 AM $0.00501
+0.00%
$278,107 $419
Jul 15, 6 AM $0.00505
+0.00%
$280,033 $436
Jul 15, 2 AM $0.00495
+0.05%
$274,863 $439
Jul 15, 1 AM $0.00499
+0.00%
$276,583 $439
Jul 15, 12 AM $0.00504
+0.81%
$279,840 $438
Jul 14, 11 PM $0.00499
+0.05%
$276,686 $436
Jul 14, 10 PM $0.00497
+0.00%
$275,686 $436
Jul 14, 9 PM $0.00502
+0.01%
$278,513 $436
Jul 14, 8 PM $0.00501
-0.27%
$278,145 $435
Jul 14, 7 PM $0.00503
-0.08%
$279,035 $449
Jul 14, 5 PM $0.00502
+0.00%
$278,216 $463
Jul 14, 4 PM $0.00502
+0.02%
$278,557 $463
Jul 14, 3 PM $0.00503
+0.01%
$279,064 $319
Jul 14, 2 PM $0.00501
+0.34%
$277,888 $311
Jul 14, 1 PM $0.00502
+0.70%
$278,383 $276
Jul 14, 12 PM $0.00498
+1.28%
$276,202 $222
Jul 14, 10 AM $0.00481
+0.00%
$267,112 $185
Jul 14, 3 AM $0.00478
-0.01%
$265,278 $184
Jul 14, 2 AM $0.00479
+0.00%
$265,972 $182
Jul 14, 12 AM $0.00478
+0.10%
$265,431 $186
Jul 13, 11 PM $0.00474
+0.06%
$262,761 $207
Jul 13, 10 PM $0.00475
+0.08%
$263,476 $210
Jul 13, 8 PM $0.00475
-0.40%
$263,771 $210
Jul 13, 4 PM $0.00477
-0.29%
$264,713 $139
Jul 13, 7 AM $0.00481
+0.51%
$266,904 $64
Jul 13, 1 AM $0.00487
-0.02%
$270,026 $62
Jul 13, 12 AM $0.00492
+0.37%
$273,065 $56
Jul 12, 10 PM $0.00486
+0.00%
$269,455 $41
Jul 12, 9 PM $0.00491
+0.00%
$272,277 $38
Jul 12, 8 PM $0.0049
-0.02%
$272,093 $36