Extra Finance Historical Data

EXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00734
+0.33%
$ 406,931 $ 13
Apr 11, 6 PM $ 0.00723
+0.62%
$ 401,233 $ 11
Apr 11, 4 PM $ 0.00715
+0.00%
$ 396,841 $ 12
Apr 11, 3 PM $ 0.00714
-0.02%
$ 395,922 $ 12
Apr 11, 12 PM $ 0.00715
+0.43%
$ 396,634 $ 13
Apr 11, 9 AM $ 0.00713
+0.40%
$ 395,749 $ 12
Apr 11, 5 AM $ 0.00709
-0.34%
$ 393,359 $ 10
Apr 9, 2 AM $ 0.00701
+2.98%
$ 388,659 $ 13,172
Apr 8, 11 PM $ 0.00684
+0.00%
$ 379,660 $ 9,416
Apr 8, 3 PM $ 0.00687
+0.41%
$ 380,934 $ 9,431
Apr 8, 2 PM $ 0.00685
-0.90%
$ 379,952 $ 9,231
Apr 8, 11 AM $ 0.007
+0.00%
$ 388,357 $ 8,875
Apr 8, 10 AM $ 0.00701
+4.83%
$ 388,831 $ 8,870
Apr 8, 9 AM $ 0.00672
-0.14%
$ 372,697 $ 1,342
Apr 8, 2 AM $ 0.00667
+0.00%
$ 370,290 $ 106
Apr 7, 11 PM $ 0.00664
+0.00%
$ 368,521 $ 103
Apr 7, 3 PM $ 0.00622
-1.71%
$ 345,018 $ 89
Apr 6, 9 AM $ 0.00662
+0.38%
$ 367,076 $ 71
Apr 5, 11 PM $ 0.00655
+2.16%
$ 363,200 $ 28
Apr 5, 10 PM $ 0.00646
+0.00%
$ 358,472 $ 7
Apr 4, 5 PM $ 0.00642
+0.02%
$ 356,304 $ 242
Apr 4, 2 PM $ 0.00642
-1.13%
$ 356,359 $ 253
Apr 3, 7 PM $ 0.00642
+0.00%
$ 356,118 $ 141
Apr 3, 2 PM $ 0.00637
+0.39%
$ 353,540 $ 132
Apr 3, 9 AM $ 0.00636
+0.00%
$ 352,756 $ 159
Apr 3, 8 AM $ 0.00647
+0.00%
$ 358,980 $ 111
Apr 3, 6 AM $ 0.00648
+0.00%
$ 359,446 $ 101
Apr 3, 5 AM $ 0.00646
+0.00%
$ 358,311 $ 108
Apr 2, 2 PM $ 0.00643
+1.88%
$ 356,957 $ 39
Apr 2, 12 PM $ 0.0063
+0.00%
$ 349,666 $ 37
Apr 2, 3 AM $ 0.00642
-0.35%
$ 356,116 $ 32
Apr 1, 6 AM $ 0.0067
+1.03%
$ 371,611 $ 66
Apr 1, 5 AM $ 0.00665
+0.00%
$ 368,857 $ 54
Mar 31, 8 PM $ 0.00658
+0.00%
$ 364,816 $ 186
Mar 31, 7 PM $ 0.00656
+0.00%
$ 363,953 $ 183
Mar 31, 6 PM $ 0.00659
-0.47%
$ 365,350 $ 181
Mar 31, 5 PM $ 0.00662
+0.00%
$ 367,184 $ 174
Mar 31, 2 PM $ 0.00652
+0.72%
$ 361,793 $ 161
Mar 31, 12 AM $ 0.00637
+0.00%
$ 353,271 $ 170
Mar 30, 11 PM $ 0.00639
+0.00%
$ 354,596 $ 170
Mar 30, 10 PM $ 0.00639
-0.68%
$ 354,595 $ 145
Mar 30, 4 PM $ 0.00675
+0.00%
$ 374,304 $ 39
Mar 30, 12 PM $ 0.00676
+0.07%
$ 374,797 $ 33
Mar 30, 11 AM $ 0.0067
+0.00%
$ 371,968 $ 30
Mar 30, 10 AM $ 0.0067
+0.00%
$ 371,585 $ 30
Mar 30, 8 AM $ 0.00674
+0.90%
$ 374,077 $ 27
Mar 30, 2 AM $ 0.00663
+0.92%
$ 367,664 $ 27
Mar 30, 1 AM $ 0.00656
+0.00%
$ 363,650 $ 23
Mar 29, 10 PM $ 0.00649
+0.00%
$ 360,208 $ 17
Mar 29, 1 PM $ 0.00656
+0.00%
$ 363,730 $ 23