Extra Finance Historical Data

EXTRA Page 2
Download
Date Close Price change Market cap Trading volume
5:22 AM $0.00447
+0.00%
$247,838 $6,048
4:59 AM $0.00445
+0.00%
$246,856 $6,005
4:58 AM $0.00445
+0.00%
$246,856 $5,238
4:23 AM $0.00445
-0.08%
$246,752 $5,231
4:22 AM $0.00442
+1.55%
$246,752 $3,660
4:21 AM $0.00435
+1.69%
$246,752 $1,140
4:20 AM $0.00424
+1.09%
$246,752 $412
4:19 AM $0.00419
+0.00%
$232,521 $150
4:06 AM $0.00408
+0.00%
$226,600 $150
4:05 AM $0.00408
+0.00%
$226,600 $150
3:06 AM $0.00408
+0.00%
$226,091 $150
3:05 AM $0.00408
+0.00%
$226,091 $150
2:06 AM $0.00408
+0.00%
$226,386 $150
2:05 AM $0.00408
+0.00%
$226,386 $150
1:06 AM $0.00411
+0.00%
$227,904 $150
1:05 AM $0.00411
+0.00%
$227,904 $150
12:37 AM $0.0041
+0.00%
$227,528 $150
12:35 AM $0.0041
+0.00%
$227,528 $149
12:29 AM $0.0041
+0.00%
$227,559 $148
12:18 AM $0.0041
+0.00%
$227,497 $147
12:06 AM $0.0041
+0.00%
$227,358 $146
12:05 AM $0.0041
+0.00%
$227,358 $145
11:46 PM $0.00408
+0.00%
$226,310 $134
11:36 PM $0.00411
+0.00%
$227,761 $114
11:35 PM $0.00411
+0.00%
$227,761 $106
11:32 PM $0.00411
+0.00%
$228,202 $106
11:31 PM $0.00414
+0.00%
$228,202 $112
11:30 PM $0.00414
+0.00%
$228,202 $111
11:29 PM $0.00414
+0.00%
$229,823 $110
11:28 PM $0.00414
+0.00%
$229,823 $109
11:27 PM $0.00414
+0.00%
$229,823 $108
11:25 PM $0.00414
+0.00%
$229,823 $108
11:24 PM $0.00414
+0.00%
$229,699 $121
11:23 PM $0.00414
+0.00%
$229,699 $121
11:18 PM $0.00416
+0.00%
$230,766 $116
10:32 PM $0.00416
+0.00%
$230,766 $116
10:31 PM $0.00419
+0.00%
$230,766 $116
10:06 PM $0.00419
+0.00%
$232,491 $116
10:05 PM $0.00419
+0.00%
$232,491 $116
Download