Extra Finance Historical Data

EXTRA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0132
-0.36%
$ 730,551 $ 9,095
Dec 13, 8 AM $ 0.0132
+0.76%
$ 733,262 $ 9,087
Dec 13, 7 AM $ 0.0131
+0.01%
$ 727,823 $ 8,932
Dec 13, 6 AM $ 0.0131
+0.01%
$ 727,020 $ 8,926
Dec 13, 4 AM $ 0.0131
+0.00%
$ 727,511 $ 8,891
Dec 13, 2 AM $ 0.0131
+0.16%
$ 726,764 $ 8,860
Dec 13, 1 AM $ 0.0131
+0.00%
$ 727,155 $ 8,839
Dec 13, 12 AM $ 0.0131
+0.00%
$ 726,345 $ 8,829
Dec 12, 11 PM $ 0.0131
-1.02%
$ 726,819 $ 8,809
Dec 12, 9 PM $ 0.013
+0.00%
$ 722,496 $ 8,804
Dec 12, 1 PM $ 0.0157
+0.00%
$ 871,307 $ 9,111
Dec 12, 12 PM $ 0.0136
+0.00%
$ 756,921 $ 9,111
Dec 12, 11 AM $ 0.0136
+4.09%
$ 756,918 $ 9,041
Dec 12, 10 AM $ 0.0131
+3.93%
$ 727,515 $ 8,210
Dec 12, 9 AM $ 0.0125
+5.48%
$ 695,525 $ 7,752
Dec 12, 8 AM $ 0.0118
-0.09%
$ 655,597 $ 6,328
Dec 12, 7 AM $ 0.0119
+0.00%
$ 658,088 $ 6,345
Dec 12, 6 AM $ 0.0118
+0.11%
$ 657,080 $ 6,352
Dec 12, 2 AM $ 0.0117
+0.00%
$ 648,710 $ 6,248
Dec 12, 1 AM $ 0.0117
-0.98%
$ 646,958 $ 6,248
Dec 12, 12 AM $ 0.0118
+0.00%
$ 655,162 $ 6,288
Dec 11, 11 PM $ 0.0118
+0.31%
$ 655,123 $ 6,304
Dec 11, 10 PM $ 0.0118
-9.37%
$ 654,881 $ 6,101
Dec 11, 6 PM $ 0.0139
+20.81%
$ 770,786 $ 5,597
Dec 11, 5 PM $ 0.0115
+0.46%
$ 639,273 $ 5,554
Dec 11, 4 PM $ 0.0115
-3.32%
$ 636,617 $ 5,532
Dec 11, 3 PM $ 0.0118
-0.15%
$ 655,005 $ 5,069
Dec 11, 2 PM $ 0.0118
-0.21%
$ 657,209 $ 5,040
Dec 11, 11 AM $ 0.0119
+0.00%
$ 658,890 $ 5,025
Dec 11, 10 AM $ 0.0119
-0.42%
$ 660,633 $ 5,013
Dec 11, 9 AM $ 0.0119
+0.00%
$ 662,044 $ 4,995
Dec 11, 8 AM $ 0.0119
-0.38%
$ 660,750 $ 4,985
Dec 11, 6 AM $ 0.012
-0.13%
$ 665,529 $ 4,973
Dec 11, 5 AM $ 0.012
+0.25%
$ 666,270 $ 4,980
Dec 11, 3 AM $ 0.0122
+0.00%
$ 677,568 $ 4,928
Dec 11, 2 AM $ 0.0122
-0.27%
$ 674,298 $ 5,033
Dec 11, 1 AM $ 0.0122
-0.77%
$ 676,123 $ 5,045
Dec 11, 12 AM $ 0.0125
-2.05%
$ 692,876 $ 4,883
Dec 10, 11 PM $ 0.0128
+0.00%
$ 707,346 $ 4,769
Dec 10, 8 PM $ 0.0131
+0.00%
$ 724,798 $ 4,854
Dec 10, 6 PM $ 0.013
+0.73%
$ 719,321 $ 4,838
Dec 10, 5 PM $ 0.0129
+0.08%
$ 713,711 $ 4,739
Dec 10, 4 PM $ 0.0128
+0.80%
$ 710,463 $ 4,695
Dec 10, 12 PM $ 0.0127
+0.13%
$ 705,424 $ 4,562
Dec 10, 11 AM $ 0.0127
+0.00%
$ 704,273 $ 4,535
Dec 10, 10 AM $ 0.0129
+1.12%
$ 713,116 $ 4,587
Dec 10, 9 AM $ 0.0127
-0.52%
$ 705,245 $ 4,475
Dec 10, 6 AM $ 0.0127
-0.01%
$ 707,251 $ 4,484
Dec 10, 5 AM $ 0.0128
+3.90%
$ 710,622 $ 4,483
Dec 10, 2 AM $ 0.0139
+11.48%
$ 769,419 $ 4,439