Extra Finance Historical Data

EXTRA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00491
+0.00%
$272,277 $38
Jul 12, 8 PM $0.0049
-0.02%
$272,093 $36
Jul 12, 6 PM $0.0049
+0.17%
$272,102 $971
Jul 12, 5 PM $0.0049
+0.00%
$-- $969
Jul 12, 4 PM $0.0049
-0.08%
$272,082 $967
Jul 12, 2 PM $0.00489
+0.32%
$271,139 $972
Jul 12, 1 PM $0.00487
-0.04%
$270,005 $968
Jul 12, 12 PM $0.00487
+0.00%
$270,020 $1,145
Jul 12, 11 AM $0.00485
-0.57%
$269,299 $1,140
Jul 12, 3 AM $0.00488
-0.74%
$270,654 $1,159
Jul 12, 1 AM $0.00486
+0.49%
$269,721 $1,152
Jul 12, 12 AM $0.00481
+0.00%
$267,069 $1,139
Jul 11, 8 PM $0.00492
-1.16%
$272,690 $938
Jul 11, 6 PM $0.00502
-0.01%
$278,273 $209
Jul 11, 4 PM $0.005
+0.18%
$277,403 $202
Jul 11, 12 PM $0.00494
-0.20%
$274,203 $344
Jul 11, 10 AM $0.00494
+0.00%
$274,049 $369
Jul 11, 6 AM $0.00495
+0.00%
$274,390 $357
Jul 11, 2 AM $0.00493
+0.00%
$273,319 $411
Jul 10, 3 PM $0.00492
-0.26%
$273,033 $421
Jul 10, 2 PM $0.00496
+0.00%
$275,155 $302
Jul 10, 10 AM $0.00496
-0.05%
$274,967 $226
Jul 10, 8 AM $0.00492
+0.00%
$273,102 $219
Jul 10, 4 AM $0.00491
+0.04%
$272,146 $170
Jul 10, 3 AM $0.0049
+0.17%
$272,048 $162
Jul 10, 1 AM $0.00486
+0.59%
$269,747 $156
Jul 9, 7 PM $0.00486
+0.00%
$269,491 $395
Jul 9, 3 PM $0.00482
+0.00%
$267,317 $395
Jul 9, 12 AM $0.00479
+0.00%
$265,980 $413
Jul 8, 11 PM $0.0048
-0.23%
$266,227 $396
Jul 8, 9 PM $0.0048
-0.01%
$266,296 $131
Jul 8, 7 PM $0.00476
+0.06%
$264,033 $19
Jul 8, 6 PM $0.00475
+0.00%
$263,526 $0
Jul 8, 9 AM $0.00482
+0.00%
$267,164 $122
Jul 8, 6 AM $0.00483
-0.31%
$267,980 $0.1
Jul 7, 4 PM $0.00498
+0.00%
$276,441 $212
Jul 7, 3 PM $0.00497
+0.31%
$275,702 $199
Jul 7, 2 PM $0.00496
+0.00%
$274,916 $87
Jul 7, 5 AM $0.00488
+0.00%
$270,564 $12,589
Jul 7, 4 AM $0.00491
+0.00%
$272,210 $12,666
Jul 6, 10 PM $0.005
+0.00%
$277,409 $12,865
Jul 6, 7 PM $0.00494
+0.00%
$273,931 $12,750
Jul 6, 6 PM $0.00496
+0.00%
$274,981 $12,750
Jul 6, 4 PM $0.00497
-0.01%
$275,554 $12,762
Jul 6, 2 PM $0.00485
+0.25%
$269,294 $12,456
Jul 6, 1 PM $0.00481
-0.01%
$267,031 $12,360
Jul 6, 12 PM $0.00486
-0.85%
$269,718 $12,485
Jul 6, 11 AM $0.0049
+0.58%
$272,030 $12,460
Jul 6, 10 AM $0.00487
+0.19%
$270,286 $12,459
Jul 6, 9 AM $0.00484
+5.61%
$268,708 $10,811