Extra Finance Historical Data

EXTRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00459
+8.36%
$254,457 $8,617
Jul 6, 7 AM $0.00422
-0.41%
$234,373 $25
Jul 6, 6 AM $0.00424
-0.10%
$235,352 $25
Jul 6, 5 AM $0.00424
-0.76%
$234,970 $44
Jul 6, 4 AM $0.00426
+0.02%
$236,121 $45
Jul 6, 3 AM $0.00425
-0.45%
$235,790 $44
Jul 6, 2 AM $0.00428
-0.41%
$237,420 $41
Jul 6, 1 AM $0.00429
+0.01%
$238,033 $53
Jul 5, 7 PM $0.00427
+0.60%
$236,929 $64
Jul 5, 6 PM $0.00423
+0.00%
$234,528 $103
Jul 5, 5 PM $0.00425
+0.13%
$236,000 $103
Jul 5, 4 PM $0.00425
+0.00%
$235,682 $103
Jul 5, 3 PM $0.00425
-0.04%
$235,641 $103
Jul 5, 11 AM $0.00419
+0.00%
$232,513 $344
Jul 5, 10 AM $0.00421
-0.44%
$233,755 $344
Jul 5, 9 AM $0.00423
-0.07%
$234,797 $340
Jul 5, 8 AM $0.00423
-0.12%
$234,940 $340
Jul 5, 7 AM $0.00423
+0.13%
$234,831 $341
Jul 5, 6 AM $0.00423
+0.08%
$234,685 $343
Jul 5, 2 AM $0.00423
+0.00%
$234,585 $312
Jul 5, 1 AM $0.00423
-0.42%
$234,462 $313
Jul 4, 11 PM $0.00425
-0.36%
$235,934 $305
Jul 4, 10 PM $0.00427
-0.20%
$237,058 $305
Jul 4, 9 PM $0.00429
+0.26%
$238,005 $306
Jul 4, 8 PM $0.00428
-0.36%
$237,290 $306
Jul 4, 6 PM $0.0043
-0.21%
$238,762 $332
Jul 4, 4 PM $0.00429
+0.00%
$238,163 $344
Jul 4, 3 PM $0.00428
+0.09%
$237,607 $345
Jul 4, 2 PM $0.00423
+0.00%
$234,426 $353
Jul 4, 1 PM $0.00422
+0.14%
$234,359 $316
Jul 4, 12 PM $0.00422
-0.25%
$234,198 $369
Jul 4, 11 AM $0.00421
+0.00%
$233,650 $192
Jul 4, 10 AM $0.00421
-0.03%
$233,745 $193
Jul 4, 5 AM $0.00421
+0.00%
$233,808 $591
Jul 4, 4 AM $0.0042
+0.03%
$233,274 $591
Jul 4, 3 AM $0.00419
+0.10%
$232,547 $590
Jul 4, 2 AM $0.00419
+0.08%
$232,402 $588
Jul 4, 1 AM $0.00419
-0.55%
$232,503 $587
Jul 4, 12 AM $0.00421
-0.05%
$233,826 $607
Jul 3, 11 PM $0.00421
+0.07%
$233,781 $607
Jul 3, 10 PM $0.00422
-0.09%
$233,892 $606
Jul 3, 9 PM $0.00422
-0.31%
$234,198 $609
Jul 3, 8 PM $0.00422
+0.88%
$234,150 $611
Jul 3, 7 PM $0.00419
+0.49%
$232,299 $597
Jul 3, 6 PM $0.00417
-0.04%
$231,221 $580
Jul 3, 5 PM $0.00417
+0.38%
$231,332 $599
Jul 3, 4 PM $0.00415
-0.03%
$230,380 $579
Jul 3, 3 PM $0.00415
-0.11%
$230,456 $557
Jul 3, 2 PM $0.00416
-0.62%
$230,538 $534
Jul 3, 1 PM $0.00418
+0.60%
$231,975 $506