Extra Finance Historical Data

EXTRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.00418
+0.60%
$231,975 $506
Jul 3, 12 PM $0.00416
-0.68%
$230,527 $606
Jul 3, 11 AM $0.00418
+0.00%
$232,100 $644
Jul 3, 10 AM $0.00416
+1.95%
$230,871 $644
Jul 3, 9 AM $0.00409
-1.14%
$226,900 $637
Jul 3, 8 AM $0.00414
+0.29%
$229,513 $636
Jul 3, 7 AM $0.00413
-0.04%
$228,846 $631
Jul 3, 6 AM $0.00413
+0.26%
$228,946 $635
Jul 3, 5 AM $0.00412
+0.00%
$228,354 $304
Jul 3, 1 AM $0.00405
+0.48%
$224,486 $408
Jul 2, 4 PM $0.00404
+0.00%
$224,071 $517
Jul 2, 2 PM $0.00408
+0.37%
$226,077 $650
Jul 2, 1 PM $0.00406
+1.91%
$225,253 $750
Jul 2, 12 PM $0.00398
+0.53%
$220,760 $609
Jul 2, 11 AM $0.00396
-0.13%
$219,464 $594
Jul 2, 9 AM $0.00395
+0.81%
$219,155 $536
Jul 2, 8 AM $0.00391
+0.00%
$217,140 $523
Jul 2, 6 AM $0.00392
+0.12%
$217,538 $569
Jul 2, 3 AM $0.00391
+0.00%
$217,171 $531
Jul 2, 2 AM $0.00391
+0.31%
$217,093 $531
Jul 2, 1 AM $0.00388
+0.91%
$215,369 $438
Jul 2, 12 AM $0.00385
-0.14%
$213,370 $434
Jul 1, 7 PM $0.00391
+0.08%
$216,948 $334
Jul 1, 6 PM $0.00391
-0.09%
$216,838 $331
Jul 1, 4 PM $0.00393
+0.22%
$217,829 $317
Jul 1, 3 PM $0.00388
-0.48%
$215,517 $306
Jul 1, 2 PM $0.00387
+0.10%
$214,834 $178
Jul 1, 12 PM $0.0038
-0.19%
$210,924 $63
Jul 1, 9 AM $0.00383
+0.47%
$212,273 $64
Jul 1, 8 AM $0.00382
+0.00%
$212,035 $65
Jul 1, 7 AM $0.00382
+0.16%
$211,917 $65
Jul 1, 3 AM $0.00384
+0.00%
$212,770 $55
Jul 1, 2 AM $0.00382
+0.23%
$212,151 $58
Jul 1, 1 AM $0.0038
-0.13%
$210,609 $60
Jul 1, 12 AM $0.0038
+0.03%
$210,705 $58
Jun 30, 11 PM $0.00379
+0.08%
$210,281 $55
Jun 30, 10 PM $0.0038
+0.01%
$210,582 $47
Jun 30, 9 PM $0.00379
-0.25%
$210,516 $47
Jun 30, 8 PM $0.00381
-0.15%
$211,221 $47
Jun 30, 7 PM $0.00381
+0.24%
$211,296 $50
Jun 30, 6 PM $0.00381
+0.32%
$211,113 $49
Jun 30, 5 PM $0.00379
+0.30%
$210,517 $56
Jun 30, 4 PM $0.00378
+0.03%
$209,682 $67
Jun 30, 3 PM $0.00378
-0.15%
$209,626 $67
Jun 30, 2 PM $0.00379
+0.94%
$210,204 $99
Jun 30, 1 PM $0.00377
-0.22%
$208,953 $98
Jun 30, 12 PM $0.00379
-0.48%
$210,295 $98
Jun 30, 11 AM $0.00382
-0.08%
$211,798 $98
Jun 30, 10 AM $0.00382
+0.10%
$212,128 $99
Jun 30, 9 AM $0.00382
-0.01%
$212,167 $99