Extra Finance Historical Data

EXTRA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0135
-0.14%
$ 746,668 $ 2,045
Dec 3, 10 PM $ 0.0135
+0.59%
$ 747,657 $ 2,011
Dec 3, 9 PM $ 0.0133
+0.46%
$ 739,718 $ 1,901
Dec 3, 8 PM $ 0.0133
+0.00%
$ 736,694 $ 1,845
Dec 3, 7 PM $ 0.0132
-0.09%
$ 733,962 $ 1,844
Dec 3, 5 PM $ 0.0132
+0.66%
$ 734,900 $ 1,809
Dec 3, 4 PM $ 0.0132
+0.18%
$ 730,738 $ 1,772
Dec 3, 3 PM $ 0.013
-0.78%
$ 722,493 $ 1,755
Dec 3, 2 PM $ 0.0131
-0.87%
$ 725,864 $ 1,688
Dec 3, 1 PM $ 0.0132
+0.27%
$ 730,714 $ 1,567
Dec 3, 12 PM $ 0.0132
-0.09%
$ 729,914 $ 1,538
Dec 3, 11 AM $ 0.0132
+0.07%
$ 730,255 $ 1,473
Dec 3, 8 AM $ 0.0131
-0.06%
$ 727,517 $ 1,429
Dec 3, 7 AM $ 0.0131
-0.78%
$ 727,461 $ 1,434
Dec 3, 5 AM $ 0.0131
+0.20%
$ 726,790 $ 1,418
Dec 3, 4 AM $ 0.0131
-0.02%
$ 725,069 $ 1,397
Dec 3, 3 AM $ 0.013
-0.87%
$ 719,465 $ 1,036
Dec 3, 2 AM $ 0.013
+0.10%
$ 722,842 $ 1,019
Dec 3, 1 AM $ 0.013
+0.33%
$ 721,616 $ 1,004
Dec 3, 12 AM $ 0.0129
+0.00%
$ 717,903 $ 994
Dec 2, 11 PM $ 0.0129
-0.38%
$ 718,098 $ 968
Dec 2, 10 PM $ 0.013
+0.89%
$ 720,819 $ 962
Dec 2, 7 PM $ 0.013
-0.01%
$ 722,380 $ 961
Dec 2, 6 PM $ 0.0131
+0.00%
$ 728,517 $ 733
Dec 2, 5 PM $ 0.0131
-0.12%
$ 725,155 $ 705
Dec 2, 4 PM $ 0.0131
+1.00%
$ 725,321 $ 689
Dec 2, 3 PM $ 0.013
+3.66%
$ 720,917 $ 579
Dec 2, 2 PM $ 0.0126
+0.59%
$ 696,701 $ 558
Dec 2, 1 PM $ 0.0124
+0.11%
$ 689,622 $ 484
Dec 2, 11 AM $ 0.0124
+0.57%
$ 689,214 $ 477
Dec 2, 10 AM $ 0.0123
+0.16%
$ 684,355 $ 385
Dec 2, 8 AM $ 0.0123
-0.13%
$ 683,974 $ 353
Dec 2, 7 AM $ 0.0124
+0.28%
$ 687,456 $ 297
Dec 2, 4 AM $ 0.0124
+0.00%
$ 685,426 $ 280
Dec 2, 3 AM $ 0.0124
-0.39%
$ 685,442 $ 278
Dec 2, 2 AM $ 0.0124
+0.23%
$ 688,113 $ 275
Dec 2, 1 AM $ 0.0124
+0.26%
$ 687,131 $ 250
Dec 1, 11 PM $ 0.0124
+0.19%
$ 687,832 $ 250
Dec 1, 10 PM $ 0.0124
-0.15%
$ 685,909 $ 249
Dec 1, 7 PM $ 0.0122
-0.24%
$ 675,961 $ 156
Dec 1, 6 PM $ 0.0122
+0.46%
$ 677,135 $ 143
Dec 1, 3 PM $ 0.0121
-2.78%
$ 670,758 $ 134
Dec 1, 1 PM $ 0.0124
+0.00%
$ 689,470 $ 68
Dec 1, 12 PM $ 0.0125
-0.78%
$ 690,761 $ 64
Dec 1, 11 AM $ 0.0126
-0.20%
$ 696,431 $ 45
Dec 1, 10 AM $ 0.0126
-0.20%
$ 696,959 $ 29
Dec 1, 3 AM $ 0.0126
+0.00%
$ 698,757 $ 1,391
Dec 1, 2 AM $ 0.0126
-0.64%
$ 697,870 $ 1,392
Dec 1, 1 AM $ 0.0127
-2.71%
$ 702,008 $ 1,396
Nov 30, 10 PM $ 0.0134
+0.00%
$ 744,071 $ 1,426