Extra Finance Historical Data

EXTRA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0135
+0.06%
$ 748,230 $ 1,396
Nov 30, 3 PM $ 0.0135
-0.24%
$ 747,661 $ 1,379
Nov 30, 2 PM $ 0.0138
+0.00%
$ 764,848 $ 969
Nov 30, 1 PM $ 0.0138
+2.77%
$ 767,087 $ 709
Nov 30, 2 AM $ 0.0134
+0.09%
$ 743,601 $ 583
Nov 30, 12 AM $ 0.0134
+0.00%
$ 740,762 $ 579
Nov 29, 10 PM $ 0.0133
+0.00%
$ 739,923 $ 577
Nov 29, 9 PM $ 0.0134
-0.42%
$ 741,062 $ 438
Nov 29, 6 PM $ 0.0134
+0.00%
$ 745,636 $ 409
Nov 29, 5 PM $ 0.0135
+0.00%
$ 747,831 $ 407
Nov 29, 12 PM $ 0.0135
+0.00%
$ 747,498 $ 405
Nov 29, 10 AM $ 0.0135
+0.00%
$ 749,316 $ 405
Nov 29, 6 AM $ 0.0137
+0.00%
$ 757,848 $ 354
Nov 28, 10 PM $ 0.0137
+0.00%
$ 761,791 $ 336
Nov 28, 9 PM $ 0.0138
+0.05%
$ 764,307 $ 284
Nov 28, 8 PM $ 0.0137
-0.32%
$ 761,258 $ 279
Nov 28, 6 PM $ 0.0137
+0.23%
$ 762,775 $ 275
Nov 28, 5 PM $ 0.0137
-0.31%
$ 757,586 $ 263
Nov 28, 4 PM $ 0.0139
-0.02%
$ 768,570 $ 106
Nov 28, 3 PM $ 0.0139
-0.41%
$ 771,566 $ 106
Nov 28, 2 PM $ 0.014
+0.00%
$ 776,276 $ 59
Nov 28, 12 PM $ 0.0137
+0.00%
$ -- $ 54
Nov 28, 10 AM $ 0.0138
+0.00%
$ 767,171 $ 54
Nov 28, 8 AM $ 0.0138
+0.63%
$ 763,692 $ 25
Nov 28, 3 AM $ 0.0137
+0.00%
$ 757,477 $ 9,045
Nov 28, 2 AM $ 0.0136
-0.06%
$ 756,584 $ 9,023
Nov 28, 1 AM $ 0.0137
-0.02%
$ 760,198 $ 9,003
Nov 28, 12 AM $ 0.0137
-0.03%
$ 761,077 $ 9,034
Nov 27, 7 PM $ 0.0138
+0.00%
$ 767,536 $ 9,040
Nov 27, 5 PM $ 0.0138
+0.00%
$ 766,879 $ 8,994
Nov 27, 4 PM $ 0.0138
+0.44%
$ 766,423 $ 8,998
Nov 27, 3 PM $ 0.0138
+0.00%
$ 762,954 $ 8,925
Nov 27, 6 AM $ 0.0139
-0.55%
$ 772,871 $ 8,889
Nov 27, 5 AM $ 0.014
+2.12%
$ 777,215 $ 8,918
Nov 27, 4 AM $ 0.0137
+2.25%
$ 759,743 $ 8,569
Nov 27, 3 AM $ 0.0135
-0.09%
$ 749,667 $ 8,170
Nov 27, 2 AM $ 0.0136
+0.92%
$ 753,654 $ 8,195
Nov 27, 1 AM $ 0.0135
+0.00%
$ 747,884 $ 8,112
Nov 27, 12 AM $ 0.0134
-0.27%
$ 743,594 $ 8,101
Nov 26, 7 PM $ 0.0135
+0.00%
$ 748,721 $ 8,040
Nov 26, 5 PM $ 0.0134
-0.05%
$ 743,727 $ 8,013
Nov 26, 4 PM $ 0.0132
+1.23%
$ 732,144 $ 7,744
Nov 26, 3 PM $ 0.013
-0.65%
$ 723,422 $ 7,644
Nov 26, 2 PM $ 0.0132
+0.74%
$ 729,887 $ 7,647
Nov 26, 1 PM $ 0.013
+0.00%
$ 719,760 $ 7,604
Nov 26, 12 PM $ 0.0131
-0.19%
$ 724,160 $ 7,548
Nov 26, 11 AM $ 0.0131
-0.08%
$ 725,437 $ 7,586
Nov 26, 9 AM $ 0.0131
+0.00%
$ 725,013 $ 7,562
Nov 26, 8 AM $ 0.0132
+0.04%
$ 731,673 $ 7,622
Nov 26, 6 AM $ 0.0132
+0.07%
$ 733,128 $ 7,639