Extra Finance Historical Data

EXTRA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0132
+0.00%
$ 729,591 $ 7,508
Nov 25, 11 PM $ 0.0132
+0.00%
$ 734,245 $ 7,580
Nov 25, 10 PM $ 0.0132
+0.45%
$ 733,527 $ 7,578
Nov 25, 5 PM $ 0.0131
+0.00%
$ 726,564 $ 7,426
Nov 25, 4 PM $ 0.0131
+0.68%
$ 726,655 $ 7,412
Nov 25, 3 PM $ 0.0129
+0.22%
$ 714,407 $ 7,354
Nov 25, 2 PM $ 0.013
+0.09%
$ 722,258 $ 7,261
Nov 25, 1 PM $ 0.0131
+0.00%
$ 727,356 $ 7,381
Nov 25, 12 PM $ 0.0131
+0.89%
$ 726,776 $ 7,379
Nov 25, 11 AM $ 0.013
+0.09%
$ 720,429 $ 7,293
Nov 25, 6 AM $ 0.0131
+1.98%
$ 725,589 $ 7,327
Nov 25, 5 AM $ 0.0129
+2.47%
$ 713,053 $ 7,081
Nov 25, 3 AM $ 0.0123
-2.98%
$ 684,890 $ 6,675
Nov 25, 1 AM $ 0.0128
-2.86%
$ 712,805 $ 6,501
Nov 25, 12 AM $ 0.0133
+0.00%
$ -- $ 6,527
Nov 24, 10 PM $ 0.0134
+0.00%
$ 741,110 $ 6,554
Nov 24, 9 PM $ 0.0133
-0.26%
$ 740,556 $ 6,554
Nov 24, 8 PM $ 0.0133
+0.00%
$ 739,073 $ 6,554
Nov 24, 7 PM $ 0.0134
-0.20%
$ 742,181 $ 6,519
Nov 24, 5 PM $ 0.0132
+2.61%
$ 732,721 $ 6,390
Nov 24, 4 PM $ 0.0129
+1.13%
$ 716,975 $ 6,085
Nov 24, 3 PM $ 0.0127
+0.00%
$ 707,024 $ 5,857
Nov 24, 10 AM $ 0.0127
+0.09%
$ 704,831 $ 5,763
Nov 24, 9 AM $ 0.0127
-1.21%
$ 706,265 $ 5,753
Nov 24, 8 AM $ 0.0129
+1.80%
$ 712,915 $ 5,833
Nov 24, 7 AM $ 0.0126
+5.51%
$ 701,330 $ 5,735
Nov 24, 6 AM $ 0.012
+4.31%
$ 664,728 $ 5,529
Nov 24, 5 AM $ 0.0115
+8.58%
$ 638,335 $ 5,439
Nov 24, 4 AM $ 0.0106
-1.33%
$ 587,666 $ 4,357
Nov 23, 11 PM $ 0.0106
+0.00%
$ 589,605 $ 4,135
Nov 23, 10 PM $ 0.0106
-0.36%
$ 589,417 $ 4,123
Nov 23, 2 PM $ 0.0107
+0.41%
$ 594,466 $ 3,985
Nov 23, 1 PM $ 0.0107
+0.41%
$ 592,649 $ 4,002
Nov 23, 12 PM $ 0.0106
+7.55%
$ 590,358 $ 3,965
Nov 23, 10 AM $ 0.00977
+0.01%
$ 542,163 $ 3,382
Nov 23, 9 AM $ 0.00979
+0.00%
$ 542,998 $ 3,372
Nov 23, 8 AM $ 0.00981
-4.47%
$ 544,061 $ 3,366
Nov 23, 6 AM $ 0.0104
+0.25%
$ 575,660 $ 3,218
Nov 23, 5 AM $ 0.0104
-0.60%
$ 575,925 $ 3,204
Nov 23, 4 AM $ 0.0105
+0.06%
$ 579,774 $ 3,197
Nov 23, 3 AM $ 0.0104
-0.99%
$ 576,889 $ 2,998
Nov 23, 2 AM $ 0.0105
-0.15%
$ 583,918 $ 2,829
Nov 23, 12 AM $ 0.0104
+0.04%
$ -- $ 2,734
Nov 22, 11 PM $ 0.0104
-0.65%
$ 579,185 $ 2,731
Nov 22, 10 PM $ 0.0105
+0.72%
$ 583,816 $ 2,652
Nov 22, 9 PM $ 0.0105
+0.04%
$ 580,134 $ 2,482
Nov 22, 5 PM $ 0.0105
-0.56%
$ 582,513 $ 2,466
Nov 22, 3 PM $ 0.0105
-0.14%
$ 583,448 $ 2,272
Nov 22, 1 PM $ 0.0104
+0.06%
$ 578,044 $ 2,194
Nov 22, 12 PM $ 0.0104
+0.04%
$ 578,109 $ 2,187