Extra Finance Historical Data

EXTRA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0104
+0.00%
$ 578,225 $ 2,112
Nov 22, 8 AM $ 0.0104
+0.27%
$ 578,741 $ 2,121
Nov 22, 4 AM $ 0.0103
-0.48%
$ 572,371 $ 1,976
Nov 22, 3 AM $ 0.0104
-0.08%
$ 575,307 $ 1,950
Nov 22, 12 AM $ 0.0105
-0.32%
$ 580,012 $ 1,938
Nov 21, 10 PM $ 0.0105
+0.00%
$ 580,727 $ 1,921
Nov 21, 8 PM $ 0.0103
-0.05%
$ 569,852 $ 1,870
Nov 21, 7 PM $ 0.0103
+0.00%
$ 569,696 $ 1,880
Nov 21, 5 PM $ 0.0105
-0.03%
$ 583,829 $ 1,881
Nov 21, 4 PM $ 0.0105
+0.65%
$ 580,780 $ 1,728
Nov 21, 3 PM $ 0.0104
-1.50%
$ 579,724 $ 1,616
Nov 21, 2 PM $ 0.0105
-0.61%
$ 583,525 $ 1,602
Nov 21, 1 PM $ 0.0106
-2.44%
$ 591,851 $ 1,469
Nov 21, 12 PM $ 0.0108
+0.00%
$ 598,507 $ 1,097
Nov 21, 11 AM $ 0.0108
+0.72%
$ 599,154 $ 1,109
Nov 21, 10 AM $ 0.0107
+0.51%
$ 593,849 $ 1,075
Nov 21, 9 AM $ 0.0107
+1.30%
$ 594,423 $ 1,055
Nov 21, 8 AM $ 0.0106
-0.72%
$ 585,485 $ 897
Nov 21, 5 AM $ 0.0109
-0.36%
$ 605,756 $ 877
Nov 21, 4 AM $ 0.0109
-0.09%
$ 605,469 $ 847
Nov 20, 9 PM $ 0.0111
+0.00%
$ 615,763 $ 813
Nov 20, 7 PM $ 0.0111
+2.74%
$ 614,423 $ 792
Nov 20, 5 PM $ 0.0111
+0.00%
$ 617,524 $ 665
Nov 20, 4 PM $ 0.0113
-1.51%
$ 626,310 $ 664
Nov 20, 3 PM $ 0.0115
+0.09%
$ 638,820 $ 660
Nov 20, 12 PM $ 0.0117
+0.00%
$ 646,886 $ 556
Nov 20, 9 AM $ 0.0117
-0.25%
$ 648,407 $ 546
Nov 20, 8 AM $ 0.0117
-0.12%
$ 649,793 $ 548
Nov 20, 3 AM $ 0.0122
-0.02%
$ 677,087 $ 376
Nov 20, 2 AM $ 0.0122
+0.00%
$ 677,616 $ 338
Nov 19, 9 PM $ 0.012
+0.00%
$ 666,098 $ 245
Nov 19, 8 PM $ 0.0119
+1.28%
$ 661,571 $ 236
Nov 19, 7 PM $ 0.0118
-0.71%
$ 655,636 $ 211
Nov 19, 6 PM $ 0.0119
+0.01%
$ 659,681 $ 190
Nov 19, 5 PM $ 0.0119
-0.80%
$ 662,187 $ 110
Nov 19, 4 PM $ 0.0121
-0.37%
$ 668,781 $ 105
Nov 19, 3 PM $ 0.0122
+0.00%
$ 675,147 $ 65
Nov 19, 2 PM $ 0.0123
-1.06%
$ 682,074 $ 59
Nov 19, 10 AM $ 0.0124
+0.00%
$ 689,810 $ 35
Nov 19, 9 AM $ 0.0124
-1.14%
$ 686,765 $ 33
Nov 19, 8 AM $ 0.0126
+0.00%
$ 696,510 $ 7
Nov 19, 6 AM $ 0.0123
+0.62%
$ 682,462 $ 58,713
Nov 19, 5 AM $ 0.0124
+0.00%
$ 689,289 $ 58,133
Nov 19, 4 AM $ 0.0124
+0.00%
$ 689,198 $ 59,121
Nov 19, 2 AM $ 0.0126
+0.45%
$ 701,694 $ 60,215
Nov 19, 1 AM $ 0.0126
+0.04%
$ 698,136 $ 59,891
Nov 18, 10 PM $ 0.0126
-0.67%
$ 698,523 $ 60,109
Nov 18, 9 PM $ 0.0127
-0.23%
$ 702,975 $ 60,316
Nov 18, 7 PM $ 0.0128
+0.00%
$ -- $ 60,967
Nov 18, 6 PM $ 0.0128
+0.00%
$ 707,848 $ 60,989