Extra Finance Historical Data

EXTRA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.00447
-1.18%
$247,720 $265
Jun 8, 8 AM $0.00452
+4.34%
$250,692 $84
Jun 8, 12 AM $0.00437
-0.25%
$242,699 $118
Jun 7, 10 PM $0.00436
+2.98%
$241,850 $108
Jun 7, 8 PM $0.00418
+0.13%
$-- $87
Jun 7, 7 PM $0.00417
+0.00%
$231,578 $80
Jun 7, 5 PM $0.00428
+0.06%
$237,671 $60
Jun 7, 3 PM $0.00426
+0.00%
$236,428 $68
Jun 7, 12 PM $0.00425
+0.00%
$235,586 $155
Jun 7, 11 AM $0.00426
+0.00%
$236,539 $155
Jun 7, 9 AM $0.00427
+0.00%
$236,822 $211
Jun 7, 6 AM $0.00422
+0.00%
$233,930 $227
Jun 7, 1 AM $0.00416
-0.09%
$230,982 $229
Jun 6, 4 PM $0.00411
+0.00%
$227,847 $236
Jun 6, 3 PM $0.00411
+0.00%
$227,915 $225
Jun 6, 2 PM $0.00411
-0.42%
$228,080 $219
Jun 6, 11 AM $0.00406
+0.00%
$225,211 $156
Jun 6, 10 AM $0.00409
-0.11%
$226,645 $107
Jun 6, 8 AM $0.00422
+0.00%
$233,871 $84
Jun 6, 5 AM $0.00405
+0.00%
$-- $108
Jun 6, 4 AM $0.00403
-2.43%
$223,634 $106
Jun 6, 3 AM $0.00415
-0.39%
$230,469 $91
Jun 5, 8 PM $0.00415
+0.00%
$230,049 $915
Jun 5, 4 PM $0.00418
+0.53%
$231,857 $901
Jun 5, 3 PM $0.00418
-1.27%
$231,946 $889
Jun 5, 2 PM $0.00423
+0.36%
$234,873 $895
Jun 5, 8 AM $0.00437
-0.30%
$242,199 $986
Jun 5, 7 AM $0.00434
+0.49%
$240,757 $987
Jun 5, 6 AM $0.00432
+0.31%
$239,720 $979
Jun 5, 3 AM $0.00455
+3.41%
$252,158 $1,098
Jun 5, 2 AM $0.00439
+16.49%
$243,802 $1,062
Jun 4, 11 PM $0.00384
-6.91%
$213,216 $384
Jun 4, 10 PM $0.00416
-1.27%
$231,038 $153
Jun 4, 9 PM $0.00423
+0.40%
$234,604 $155
Jun 4, 8 PM $0.00421
+0.00%
$233,664 $165
Jun 4, 3 PM $0.00421
+0.00%
$233,609 $163
Jun 4, 2 PM $0.00426
+0.49%
$236,066 $248
Jun 4, 12 PM $0.00413
+0.00%
$229,373 $235
Jun 4, 7 AM $0.00424
-1.04%
$235,183 $211
Jun 4, 4 AM $0.00434
-0.15%
$241,009 $362
Jun 4, 3 AM $0.00437
+0.00%
$242,275 $391
Jun 3, 10 PM $0.00445
+0.00%
$-- $409
Jun 3, 9 PM $0.0044
+1.52%
$243,937 $403
Jun 3, 3 PM $0.00446
+0.00%
$247,447 $369
Jun 3, 9 AM $0.00456
+0.00%
$253,185 $344
Jun 3, 8 AM $0.00457
+0.10%
$253,310 $344
Jun 3, 7 AM $0.00458
+0.00%
$253,817 $331
Jun 3, 6 AM $0.00458
+2.48%
$254,235 $332
Jun 3, 4 AM $0.00429
+1.37%
$238,040 $117
Jun 3, 12 AM $0.00425
+0.00%
$235,848 $59