Extra Finance Historical Data

EXTRA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0128
-0.06%
$ 707,922 $ 60,806
Nov 18, 4 PM $ 0.0128
+1.48%
$ 708,746 $ 60,868
Nov 18, 3 PM $ 0.0125
+0.00%
$ 692,350 $ 59,724
Nov 18, 12 PM $ 0.0125
+0.00%
$ 691,124 $ 58,869
Nov 18, 11 AM $ 0.0125
-0.20%
$ 691,588 $ 59,038
Nov 18, 10 AM $ 0.0125
-0.09%
$ 691,461 $ 59,093
Nov 18, 3 AM $ 0.012
-1.26%
$ 668,405 $ 58,066
Nov 18, 2 AM $ 0.0123
+0.30%
$ 679,690 $ 58,265
Nov 18, 12 AM $ 0.0124
+0.12%
$ 685,748 $ 58,062
Nov 17, 11 PM $ 0.0123
+0.00%
$ 684,317 $ 58,027
Nov 17, 10 PM $ 0.0123
+0.72%
$ 684,561 $ 57,934
Nov 17, 9 PM $ 0.0124
+1.18%
$ 686,287 $ 57,519
Nov 17, 7 PM $ 0.0125
-1.56%
$ 691,742 $ 57,920
Nov 17, 6 PM $ 0.0127
-0.20%
$ 702,276 $ 57,786
Nov 17, 4 PM $ 0.0129
-0.60%
$ 712,899 $ 58,929
Nov 17, 2 PM $ 0.0133
+1.67%
$ 735,748 $ 60,807
Nov 17, 12 PM $ 0.0133
-0.36%
$ 738,726 $ 60,809
Nov 17, 10 AM $ 0.0133
+0.00%
$ -- $ 60,812
Nov 17, 8 AM $ 0.0134
+0.03%
$ 741,105 $ 60,920
Nov 17, 7 AM $ 0.0134
+0.22%
$ 740,664 $ 60,901
Nov 17, 6 AM $ 0.0133
+0.00%
$ 738,286 $ 60,797
Nov 17, 4 AM $ 0.0133
-0.10%
$ 735,903 $ 60,579
Nov 17, 3 AM $ 0.0133
+0.82%
$ 736,958 $ 60,267
Nov 17, 2 AM $ 0.0132
+0.32%
$ 730,986 $ 59,731
Nov 17, 1 AM $ 0.0132
-0.14%
$ 729,771 $ 59,472
Nov 17, 12 AM $ 0.0132
-0.01%
$ 731,293 $ 59,534
Nov 16, 9 PM $ 0.0131
+0.00%
$ 724,231 $ 58,250
Nov 16, 8 PM $ 0.0131
+0.00%
$ 724,315 $ 58,815
Nov 16, 7 PM $ 0.013
-0.72%
$ 720,525 $ 58,986
Nov 16, 6 PM $ 0.0129
+0.00%
$ 715,604 $ 58,643
Nov 16, 5 PM $ 0.0129
-0.52%
$ 717,928 $ 57,769
Nov 16, 4 PM $ 0.0131
-0.45%
$ 725,801 $ 58,288
Nov 16, 3 PM $ 0.0134
-0.05%
$ 741,361 $ 59,096
Nov 16, 9 AM $ 0.0136
+0.65%
$ 756,437 $ 61,352
Nov 16, 8 AM $ 0.0135
+0.00%
$ 750,901 $ 60,950
Nov 16, 7 AM $ 0.0135
-0.12%
$ 751,211 $ 60,660
Nov 16, 6 AM $ 0.0136
+0.07%
$ 752,171 $ 60,722
Nov 16, 5 AM $ 0.0136
+0.23%
$ 752,672 $ 60,649
Nov 16, 4 AM $ 0.0135
+0.00%
$ 750,698 $ 60,533
Nov 16, 3 AM $ 0.0135
+0.45%
$ 750,877 $ 60,506
Nov 16, 2 AM $ 0.0134
+0.24%
$ 742,871 $ 60,188
Nov 16, 1 AM $ 0.0134
+0.12%
$ 740,668 $ 59,552
Nov 16, 12 AM $ 0.0134
+0.00%
$ 744,588 $ 59,557
Nov 15, 9 PM $ 0.0134
+0.00%
$ 745,268 $ 60,059
Nov 15, 7 PM $ 0.0133
-0.40%
$ 739,831 $ 60,236
Nov 15, 6 PM $ 0.0134
+0.55%
$ 743,612 $ 60,492
Nov 15, 5 PM $ 0.0134
+0.84%
$ 741,573 $ 60,079
Nov 15, 4 PM $ 0.0133
-0.35%
$ 737,435 $ 59,449
Nov 15, 3 PM $ 0.0133
+0.25%
$ 739,334 $ 59,734
Nov 15, 2 PM $ 0.0133
+0.24%
$ 737,758 $ 59,474