Extra Finance Historical Data

EXTRA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0133
+0.66%
$ 736,528 $ 59,229
Nov 15, 12 PM $ 0.0132
+0.43%
$ 731,700 $ 58,851
Nov 15, 11 AM $ 0.0132
-0.18%
$ 730,850 $ 58,614
Nov 15, 6 AM $ 0.0133
+0.00%
$ 735,602 $ 59,085
Nov 14, 10 PM $ 0.0132
+0.00%
$ 733,852 $ 58,964
Nov 14, 8 PM $ 0.0133
-1.15%
$ 738,922 $ 58,038
Nov 14, 7 PM $ 0.0135
+0.64%
$ 747,525 $ 59,574
Nov 14, 3 PM $ 0.0134
-0.59%
$ 742,355 $ 59,060
Nov 14, 10 AM $ 0.0135
+0.51%
$ 750,263 $ 59,058
Nov 14, 9 AM $ 0.0135
-0.47%
$ 746,672 $ 58,610
Nov 14, 8 AM $ 0.0136
+0.00%
$ 756,411 $ 59,365
Nov 14, 7 AM $ 0.0135
+0.84%
$ 750,533 $ 59,820
Nov 14, 6 AM $ 0.0132
-1.15%
$ 731,690 $ 58,542
Nov 14, 4 AM $ 0.0135
-0.09%
$ 746,795 $ 58,905
Nov 14, 3 AM $ 0.0135
-0.75%
$ 747,571 $ 59,279
Nov 14, 2 AM $ 0.0136
+1.62%
$ 753,585 $ 59,585
Nov 14, 1 AM $ 0.0134
-0.21%
$ 740,698 $ 58,754
Nov 14, 12 AM $ 0.0134
-1.44%
$ 744,911 $ 58,852
Nov 13, 10 PM $ 0.0135
+0.00%
$ 749,287 $ 59,102
Nov 13, 9 PM $ 0.0133
-0.42%
$ 737,482 $ 58,017
Nov 13, 8 PM $ 0.0133
-0.53%
$ 738,722 $ 58,226
Nov 13, 7 PM $ 0.0134
-0.94%
$ 746,127 $ 58,431
Nov 13, 6 PM $ 0.0136
-0.73%
$ 751,970 $ 59,280
Nov 13, 5 PM $ 0.0136
-1.85%
$ 755,989 $ 59,602
Nov 13, 4 PM $ 0.0139
-0.19%
$ 769,719 $ 60,729
Nov 13, 3 PM $ 0.014
-1.89%
$ 775,041 $ 61,463
Nov 13, 2 PM $ 0.0142
+0.19%
$ 788,460 $ 62,905
Nov 13, 1 PM $ 0.0142
-0.62%
$ 789,275 $ 62,438
Nov 13, 9 AM $ 0.0144
-2.36%
$ 798,481 $ 63,312
Nov 13, 8 AM $ 0.0147
-0.15%
$ 817,831 $ 64,357
Nov 13, 5 AM $ 0.0147
+0.89%
$ 815,877 $ 63,764
Nov 13, 4 AM $ 0.0145
+0.53%
$ 806,913 $ 62,973
Nov 12, 4 PM $ 0.0146
-1.52%
$ 808,612 $ 61,119
Nov 12, 3 PM $ 0.0149
-0.19%
$ 828,060 $ 62,053
Nov 12, 2 PM $ 0.015
-1.94%
$ 830,298 $ 62,782
Nov 12, 1 PM $ 0.0153
+0.21%
$ 846,587 $ 64,175
Nov 12, 12 PM $ 0.0152
+0.31%
$ 845,849 $ 63,619
Nov 12, 11 AM $ 0.0152
+0.18%
$ 842,055 $ 63,466
Nov 12, 10 AM $ 0.0152
+0.00%
$ 840,684 $ 63,218
Nov 12, 9 AM $ 0.015
+0.79%
$ 832,455 $ 62,343
Nov 12, 8 AM $ 0.0147
-0.55%
$ 814,879 $ 61,333
Nov 12, 6 AM $ 0.0147
+0.00%
$ 817,486 $ 61,663
Nov 12, 5 AM $ 0.0147
+4.03%
$ 817,932 $ 61,650
Nov 12, 4 AM $ 0.0141
+1.90%
$ 782,611 $ 60,975
Nov 12, 3 AM $ 0.0139
+3.93%
$ 768,379 $ 58,446
Nov 12, 2 AM $ 0.0133
+0.16%
$ 738,747 $ 54,784
Nov 12, 1 AM $ 0.0133
+0.17%
$ 737,477 $ 54,718
Nov 11, 11 PM $ 0.0132
-0.42%
$ 732,644 $ 54,223
Nov 11, 10 PM $ 0.0132
+0.06%
$ 731,082 $ 54,367
Nov 11, 9 PM $ 0.0132
+0.00%
$ 730,622 $ 53,963