Extra Finance Historical Data

EXTRA Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.00525
+0.06%
$291,086 $41
May 18, 11 PM $0.00524
-0.04%
$290,846 $68
May 18, 5 PM $0.00515
-0.18%
$285,904 $60
May 18, 3 PM $0.00517
+0.00%
$286,608 $47
May 18, 1 AM $0.00522
+0.00%
$289,550 $29
May 18, 12 AM $0.00524
+0.00%
$290,460 $28
May 17, 11 PM $0.00527
-1.36%
$292,174 $24
May 17, 10 AM $0.00541
+0.00%
$300,019 $60
May 16, 7 PM $0.00538
+0.00%
$298,599 $71
May 16, 6 PM $0.00538
+0.00%
$298,386 $71
May 16, 3 PM $0.00561
+0.00%
$311,158 $66
May 16, 12 PM $0.0054
-0.17%
$299,513 $72
May 16, 11 AM $0.00541
+0.18%
$300,012 $61
May 16, 10 AM $0.00543
+0.00%
$301,318 $51
May 15, 5 PM $0.00559
+0.00%
$309,854 $126
May 15, 4 PM $0.00558
+0.00%
$309,376 $124
May 15, 1 PM $0.00564
+0.00%
$312,706 $178
May 15, 11 AM $0.00572
+0.00%
$317,511 $1,493
May 15, 7 AM $0.00568
-0.98%
$315,056 $1,438
May 14, 11 PM $0.00589
-0.11%
$326,846 $1,631
May 14, 10 PM $0.00589
+0.00%
$326,836 $1,624
May 14, 5 PM $0.00596
+0.76%
$330,651 $1,596
May 14, 3 PM $0.00587
+0.00%
$325,404 $1,549
May 14, 2 PM $0.00588
-0.09%
$325,929 $1,511
May 14, 1 PM $0.00583
-0.77%
$323,382 $1,358
May 14, 12 PM $0.00586
+1.04%
$324,988 $1,129
May 14, 11 AM $0.0058
-0.11%
$321,498 $181
May 14, 8 AM $0.00582
+0.00%
$322,938 $571
May 14, 5 AM $0.00582
-3.99%
$323,134 $565
May 14, 1 AM $0.00604
+0.00%
$334,965 $418
May 13, 12 PM $0.00624
+0.00%
$346,255 $756
May 13, 11 AM $0.00618
+0.00%
$342,881 $755
May 13, 10 AM $0.00628
+0.79%
$348,465 $709
May 13, 9 AM $0.00623
+0.00%
$345,524 $366
May 13, 5 AM $0.00622
+0.00%
$345,052 $3,385
May 13, 12 AM $0.00614
+0.00%
$340,758 $3,391
May 12, 11 PM $0.00614
-0.12%
$340,758 $3,421
May 12, 10 PM $0.00616
+0.15%
$341,765 $3,409
May 12, 9 PM $0.00615
-0.57%
$341,030 $3,375
May 12, 7 PM $0.00615
+0.00%
$341,249 $3,338
May 12, 1 PM $0.00614
+0.00%
$340,558 $3,573
May 12, 7 AM $0.00622
+0.00%
$345,130 $10,044
May 12, 6 AM $0.00622
+0.00%
$345,013 $10,818
May 12, 5 AM $0.00633
+0.04%
$351,101 $7,752
May 12, 4 AM $0.00632
-0.07%
$350,613 $8,390
May 12, 2 AM $0.00633
+0.00%
$351,320 $8,342
May 12, 1 AM $0.0064
+0.00%
$354,803 $8,374
May 11, 11 PM $0.0064
-0.03%
$355,100 $8,511
May 11, 6 PM $0.00641
+0.00%
$355,842 $8,549
May 11, 3 PM $0.00639
+0.89%
$354,571 $8,570