Extra Finance Historical Data

EXTRA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0135
+0.46%
$ 747,602 $ 55,201
Nov 11, 4 PM $ 0.0134
-0.29%
$ 744,300 $ 54,831
Nov 11, 1 PM $ 0.0138
-0.33%
$ 763,435 $ 55,730
Nov 11, 12 PM $ 0.0138
-1.49%
$ 765,883 $ 55,806
Nov 11, 11 AM $ 0.014
+0.31%
$ 777,179 $ 51,620
Nov 11, 10 AM $ 0.014
+0.09%
$ 776,489 $ 51,279
Nov 11, 9 AM $ 0.014
-0.03%
$ 777,011 $ 51,274
Nov 11, 8 AM $ 0.014
+0.16%
$ 776,696 $ 51,104
Nov 11, 7 AM $ 0.014
+0.02%
$ 775,186 $ 51,009
Nov 11, 6 AM $ 0.014
+0.24%
$ 775,001 $ 50,833
Nov 11, 4 AM $ 0.0141
-0.49%
$ 781,868 $ 51,169
Nov 11, 3 AM $ 0.0142
-0.19%
$ 790,387 $ 51,473
Nov 11, 2 AM $ 0.0143
+1.04%
$ 791,724 $ 51,710
Nov 11, 12 AM $ 0.014
-0.34%
$ -- $ 50,680
Nov 10, 11 PM $ 0.0141
-0.07%
$ 780,572 $ 50,758
Nov 10, 10 PM $ 0.014
+0.61%
$ 776,981 $ 50,467
Nov 10, 9 PM $ 0.014
+0.00%
$ 777,186 $ 50,275
Nov 10, 8 PM $ 0.014
+0.38%
$ 779,362 $ 50,644
Nov 10, 7 PM $ 0.014
-0.22%
$ 774,760 $ 50,169
Nov 10, 6 PM $ 0.014
-4.72%
$ 776,088 $ 50,310
Nov 10, 5 PM $ 0.0147
+0.21%
$ 814,431 $ 49,835
Nov 10, 3 PM $ 0.0147
+0.49%
$ 817,059 $ 49,836
Nov 10, 1 PM $ 0.0149
+0.00%
$ 828,233 $ 50,771
Nov 10, 12 PM $ 0.0149
+0.06%
$ 829,109 $ 50,543
Nov 10, 9 AM $ 0.015
-0.07%
$ 830,519 $ 50,865
Nov 10, 8 AM $ 0.0149
+0.03%
$ 829,232 $ 50,566
Nov 10, 7 AM $ 0.015
+3.60%
$ 832,903 $ 50,652
Nov 10, 3 AM $ 0.0145
+0.00%
$ 802,400 $ 50,450
Nov 10, 12 AM $ 0.0144
+0.00%
$ 800,769 $ 50,291
Nov 9, 9 PM $ 0.0143
-0.02%
$ 793,154 $ 49,710
Nov 9, 8 PM $ 0.0143
-0.88%
$ 792,454 $ 49,598
Nov 9, 7 PM $ 0.0144
+1.15%
$ 799,630 $ 49,333
Nov 9, 6 PM $ 0.0142
+0.05%
$ 786,069 $ 48,758
Nov 9, 5 PM $ 0.0142
+0.11%
$ 788,590 $ 48,416
Nov 9, 4 PM $ 0.0142
-0.28%
$ 787,219 $ 48,424
Nov 9, 3 PM $ 0.0142
+0.24%
$ 789,190 $ 48,562
Nov 9, 2 PM $ 0.0142
+1.41%
$ 787,706 $ 48,432
Nov 9, 1 PM $ 0.014
+0.30%
$ 778,994 $ 47,363
Nov 9, 12 PM $ 0.014
+0.74%
$ 778,315 $ 47,300
Nov 9, 11 AM $ 0.0139
+0.08%
$ 771,792 $ 46,924
Nov 9, 9 AM $ 0.0139
+0.48%
$ 772,529 $ 46,920
Nov 9, 8 AM $ 0.0139
+0.00%
$ 768,663 $ 46,791
Nov 9, 7 AM $ 0.0139
+0.00%
$ 768,908 $ 46,760
Nov 9, 5 AM $ 0.0138
+0.32%
$ 767,127 $ 46,574
Nov 9, 4 AM $ 0.0137
-0.12%
$ 762,030 $ 46,378
Nov 8, 11 PM $ 0.0139
+0.00%
$ -- $ 46,657
Nov 8, 10 PM $ 0.0139
+0.00%
$ 768,702 $ 46,671
Nov 8, 6 PM $ 0.0138
+0.29%
$ 767,911 $ 46,530
Nov 8, 5 PM $ 0.0137
+0.00%
$ 758,484 $ 46,409
Nov 8, 4 PM $ 0.0137
+0.00%
$ 761,470 $ 45,973