Extra Finance Historical Data

EXTRA Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.00639
+0.89%
$354,571 $8,570
May 11, 2 PM $0.00633
-0.46%
$351,414 $8,338
May 11, 1 PM $0.00637
-0.70%
$353,339 $8,335
May 11, 12 PM $0.0064
-0.07%
$355,026 $8,233
May 11, 11 AM $0.0064
+1.74%
$355,273 $8,214
May 11, 10 AM $0.00629
+2.92%
$349,192 $5,846
May 11, 8 AM $0.00607
+0.00%
$336,567 $1,955
May 11, 7 AM $0.00607
-0.07%
$336,775 $1,955
May 11, 6 AM $0.00607
+0.41%
$336,995 $1,872
May 11, 5 AM $0.00605
+0.77%
$335,601 $449
May 11, 4 AM $0.00598
+0.00%
$331,600 $437
May 11, 1 AM $0.00604
-0.35%
$335,197 $454
May 11, 12 AM $0.00607
+1.29%
$336,554 $410
May 10, 8 PM $0.00609
+0.00%
$337,784 $435
May 10, 7 PM $0.00608
+0.00%
$337,063 $422
May 10, 6 PM $0.00607
-0.24%
$336,746 $465
May 10, 5 PM $0.00607
+0.23%
$336,714 $441
May 10, 4 PM $0.00606
+0.66%
$335,998 $354
May 10, 3 PM $0.00602
+0.27%
$333,821 $285
May 10, 2 PM $0.006
+0.00%
$333,087 $290
May 10, 12 PM $0.00598
+0.00%
$331,976 $361
May 10, 11 AM $0.00598
-0.16%
$331,981 $356
May 10, 9 AM $0.006
+0.00%
$-- $430
May 10, 8 AM $0.006
+0.00%
$333,099 $430
May 10, 2 AM $0.00599
+0.04%
$332,576 $589
May 10, 1 AM $0.00598
-0.08%
$332,022 $527
May 10, 12 AM $0.00591
+0.00%
$328,119 $517
May 9, 11 PM $0.006
-0.18%
$332,667 $512
May 9, 10 PM $0.00601
+0.00%
$333,213 $503
May 9, 5 PM $0.00598
+0.00%
$331,933 $528
May 9, 4 PM $0.00599
+0.01%
$332,049 $539
May 9, 3 PM $0.00597
+0.00%
$331,089 $564
May 9, 2 PM $0.00597
+0.04%
$331,099 $560
May 9, 1 PM $0.00597
-0.02%
$330,974 $540
May 9, 12 PM $0.00597
+0.08%
$331,093 $516
May 9, 11 AM $0.00597
+0.04%
$331,027 $4,561
May 9, 10 AM $0.00596
+0.00%
$330,910 $4,519
May 9, 9 AM $0.00597
+0.02%
$331,130 $4,466
May 9, 6 AM $0.00597
+0.00%
$331,413 $4,429
May 9, 5 AM $0.00598
+0.17%
$331,650 $4,357
May 9, 4 AM $0.00597
-0.01%
$331,105 $4,281
May 9, 2 AM $0.00598
+0.64%
$331,494 $4,242
May 8, 10 PM $0.00597
+0.15%
$331,387 $4,206
May 8, 9 PM $0.00597
+0.00%
$330,936 $4,209
May 8, 7 PM $0.00597
-0.09%
$331,400 $4,201
May 8, 6 PM $0.00596
+0.17%
$330,684 $4,195
May 8, 5 PM $0.00593
+0.29%
$329,007 $4,124
May 8, 12 PM $0.00592
+0.00%
$328,592 $4,025
May 8, 11 AM $0.00588
+1.96%
$326,019 $2,854
May 8, 10 AM $0.0057
+0.19%
$316,079 $12