Extra Finance Historical Data

EXTRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0079
+0.65%
$ -- $ 82
Mar 16, 2026 $ 0.00808
+9.14%
$ 448,357 $ 7,246
Mar 15, 2026 $ 0.00714
-5.91%
$ 396,012 $ 6,332
Mar 14, 2026 $ 0.00753
-1.22%
$ -- $ 5,079
Mar 13, 2026 $ 0.00756
+3.56%
$ 419,482 $ 4,948
Mar 12, 2026 $ 0.00716
-0.34%
$ 397,478 $ 280
Mar 11, 2026 $ 0.00736
+1.83%
$ 408,477 $ 98
Mar 10, 2026 $ 0.00746
+0.16%
$ -- $ 343
Mar 9, 2026 $ 0.00736
+4.65%
$ 408,492 $ 159
Mar 8, 2026 $ 0.00698
+0.00%
$ -- $ 53
Mar 7, 2026 $ 0.00709
-0.81%
$ 393,395 $ 48
Mar 6, 2026 $ 0.00719
-3.90%
$ 399,145 $ 65
Mar 5, 2026 $ 0.00751
-2.86%
$ 416,735 $ 13
Mar 4, 2026 $ 0.00787
+3.71%
$ 436,374 $ 301
Mar 3, 2026 $ 0.00731
-1.64%
$ -- $ 93
Mar 2, 2026 $ 0.00757
+5.72%
$ 419,827 $ 206
Mar 1, 2026 $ 0.00706
-1.92%
$ 391,538 $ 85
Feb 28, 2026 $ 0.00722
+5.21%
$ 400,733 $ 250
Feb 27, 2026 $ 0.00708
+0.08%
$ -- $ 480
Feb 26, 2026 $ 0.00749
-0.90%
$ -- $ 93
Feb 25, 2026 $ 0.00757
+2.77%
$ -- $ 118
Feb 24, 2026 $ 0.00697
+1.42%
$ -- $ 253
Feb 23, 2026 $ 0.00716
+1.78%
$ -- $ 91
Feb 22, 2026 $ 0.00731
-0.45%
$ 405,639 $ 84
Feb 21, 2026 $ 0.00754
+1.04%
$ -- $ 66
Feb 20, 2026 $ 0.00755
+2.30%
$ 419,027 $ 95
Feb 19, 2026 $ 0.00753
+0.00%
$ -- $ 299
Feb 18, 2026 $ 0.00771
-1.04%
$ -- $ 109
Feb 17, 2026 $ 0.00776
-1.68%
$ -- $ 34
Feb 16, 2026 $ 0.00795
+0.51%
$ -- $ 41
Feb 15, 2026 $ 0.00779
-1.61%
$ 432,107 $ 4,577
Feb 14, 2026 $ 0.00793
+3.27%
$ 439,785 $ 53
Feb 13, 2026 $ 0.0078
+4.86%
$ -- $ 157
Feb 12, 2026 $ 0.00728
-2.62%
$ 403,612 $ 191
Feb 11, 2026 $ 0.00735
-0.33%
$ 408,011 $ 707
Feb 10, 2026 $ 0.00737
-3.89%
$ 408,791 $ 26
Feb 9, 2026 $ 0.00773
+4.65%
$ -- $ 317
Feb 8, 2026 $ 0.00768
+2.29%
$ -- $ 89
Feb 7, 2026 $ 0.00754
-1.91%
$ 418,278 $ 102
Feb 6, 2026 $ 0.00755
+9.93%
$ 418,693 $ 223
Feb 5, 2026 $ 0.00691
-18.04%
$ 383,387 $ 482
Feb 4, 2026 $ 0.00846
+0.22%
$ 469,458 $ 364
Feb 3, 2026 $ 0.00831
-1.71%
$ 460,733 $ 109
Feb 2, 2026 $ 0.00916
+5.18%
$ -- $ 761
Feb 1, 2026 $ 0.00866
-6.72%
$ 480,203 $ 843
Jan 31, 2026 $ 0.00929
-9.14%
$ 515,293 $ 640
Jan 30, 2026 $ 0.0104
+1.17%
$ -- $ 343
Jan 29, 2026 $ 0.0112
-3.02%
$ -- $ 261
Jan 28, 2026 $ 0.0115
-0.60%
$ 638,996 $ 399
Jan 27, 2026 $ 0.0116
+2.78%
$ 643,300 $ 1,764