Extra Finance Historical Data

EXTRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00649
-1.28%
$360,208 $17
Mar 28, 2026 $0.00665
+0.00%
$368,853 $36
Mar 27, 2026 $0.00661
-3.51%
$-- $106
Mar 26, 2026 $0.00678
-2.17%
$376,084 $177
Mar 25, 2026 $0.00708
+2.21%
$392,603 $203
Mar 24, 2026 $0.00705
-1.02%
$-- $216
Mar 23, 2026 $0.00722
+2.85%
$400,314 $235
Mar 22, 2026 $0.00708
+0.00%
$-- $26
Mar 21, 2026 $0.00731
-0.53%
$-- $3
Mar 20, 2026 $0.00727
-1.13%
$-- $24
Mar 19, 2026 $0.00737
+0.75%
$408,961 $57
Mar 18, 2026 $0.00746
-5.42%
$-- $216
Mar 17, 2026 $0.0079
+0.65%
$-- $82
Mar 16, 2026 $0.00808
+9.14%
$448,357 $7,246
Mar 15, 2026 $0.00714
-5.91%
$396,012 $6,332
Mar 14, 2026 $0.00753
-1.22%
$-- $5,079
Mar 13, 2026 $0.00756
+3.56%
$419,482 $4,948
Mar 12, 2026 $0.00716
-0.34%
$397,478 $280
Mar 11, 2026 $0.00736
+1.83%
$408,477 $98
Mar 10, 2026 $0.00746
+0.16%
$-- $343
Mar 9, 2026 $0.00736
+4.65%
$408,492 $159
Mar 8, 2026 $0.00698
+0.00%
$-- $53
Mar 7, 2026 $0.00709
-0.81%
$393,395 $48
Mar 6, 2026 $0.00719
-3.90%
$399,145 $65
Mar 5, 2026 $0.00751
-2.86%
$416,735 $13
Mar 4, 2026 $0.00787
+3.71%
$436,374 $301
Mar 3, 2026 $0.00731
-1.64%
$-- $93
Mar 2, 2026 $0.00757
+5.72%
$419,827 $206
Mar 1, 2026 $0.00706
-1.92%
$391,538 $85
Feb 28, 2026 $0.00722
+5.21%
$400,733 $250
Feb 27, 2026 $0.00708
+0.08%
$-- $480
Feb 26, 2026 $0.00749
-0.90%
$-- $93
Feb 25, 2026 $0.00757
+2.77%
$-- $118
Feb 24, 2026 $0.00697
+1.42%
$-- $253
Feb 23, 2026 $0.00716
+1.78%
$-- $91
Feb 22, 2026 $0.00731
-0.45%
$405,639 $84
Feb 21, 2026 $0.00754
+1.04%
$-- $66
Feb 20, 2026 $0.00755
+2.30%
$419,027 $95
Feb 19, 2026 $0.00753
+0.00%
$-- $299
Feb 18, 2026 $0.00771
-1.04%
$-- $109
Feb 17, 2026 $0.00776
-1.68%
$-- $34
Feb 16, 2026 $0.00795
+0.51%
$-- $41
Feb 15, 2026 $0.00779
-1.61%
$432,107 $4,577
Feb 14, 2026 $0.00793
+3.27%
$439,785 $53
Feb 13, 2026 $0.0078
+4.86%
$-- $157
Feb 12, 2026 $0.00728
-2.62%
$403,612 $191
Feb 11, 2026 $0.00735
-0.33%
$408,011 $707
Feb 10, 2026 $0.00737
-3.89%
$408,791 $26
Feb 9, 2026 $0.00773
+4.65%
$-- $317
Feb 8, 2026 $0.00768
+2.29%
$-- $89