Extra Finance Historical Data

EXTRA Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.00579
+0.00%
$321,201 $14
May 7, 2 AM $0.00582
+0.00%
$322,817 $10
May 6, 1 PM $0.00599
+0.00%
$332,470 $156
May 6, 2 AM $0.00598
+0.00%
$331,498 $158
May 5, 10 PM $0.00595
+0.00%
$330,066 $105
May 5, 9 PM $0.00605
+0.00%
$335,479 $12
May 5, 8 PM $0.00603
+0.00%
$334,537 $8
May 4, 3 AM $0.00604
+0.00%
$335,214 $32
May 4, 1 AM $0.0059
+0.00%
$327,139 $29
May 3, 7 PM $0.00594
-0.01%
$329,453 $32
May 3, 9 AM $0.0059
+0.00%
$327,262 $27
May 2, 5 AM $0.00592
+0.00%
$328,157 $29
May 1, 12 PM $0.00591
+0.00%
$327,750 $11
Apr 30, 11 AM $0.0059
+0.12%
$327,423 $203
Apr 30, 6 AM $0.00589
-0.32%
$326,959 $172
Apr 30, 3 AM $0.00591
+0.00%
$327,794 $169
Apr 30, 2 AM $0.00598
-0.55%
$331,507 $158
Apr 29, 9 PM $0.00593
+0.00%
$329,179 $145
Apr 29, 8 PM $0.00591
+0.00%
$327,985 $139
Apr 29, 6 PM $0.00589
+0.02%
$326,686 $120
Apr 29, 3 PM $0.00603
-0.34%
$334,389 $105
Apr 29, 10 AM $0.00615
+0.84%
$341,195 $77
Apr 27, 11 AM $0.00616
+0.00%
$341,833 $251
Apr 27, 4 AM $0.00645
+0.00%
$357,559 $200
Apr 27, 3 AM $0.00644
+0.00%
$356,999 $208
Apr 26, 9 PM $0.00636
-0.17%
$352,794 $194
Apr 26, 6 PM $0.00637
+0.68%
$353,275 $184
Apr 26, 5 PM $0.00633
+0.00%
$350,985 $178
Apr 26, 4 PM $0.00631
-0.86%
$350,198 $165
Apr 26, 12 PM $0.00635
+0.06%
$352,078 $73
Apr 26, 11 AM $0.00635
+0.16%
$352,029 $60
Apr 26, 9 AM $0.00634
-0.11%
$351,945 $23
Apr 26, 3 AM $0.00628
+0.00%
$348,438 $3
Apr 25, 9 AM $0.0063
+0.00%
$349,756 $20
Apr 23, 9 PM $0.00634
-0.01%
$351,970 $72
Apr 23, 8 PM $0.00635
+0.05%
$352,315 $60
Apr 23, 4 PM $0.00638
+0.00%
$354,002 $50
Apr 23, 3 PM $0.00636
-0.03%
$352,805 $45
Apr 23, 2 PM $0.00635
+0.50%
$352,201 $27
Apr 23, 1 PM $0.00632
+0.05%
$350,822 $18
Apr 22, 12 PM $0.00652
+0.33%
$361,662 $20
Apr 21, 7 PM $0.00631
+0.00%
$349,999 $12
Apr 21, 4 PM $0.0063
+0.35%
$349,686 $15
Apr 20, 1 PM $0.00632
+0.00%
$350,677 $67
Apr 20, 12 PM $0.0063
+0.00%
$349,376 $67
Apr 19, 10 PM $0.00624
+0.00%
$346,413 $107
Apr 19, 2 PM $0.00645
+0.00%
$357,735 $77
Apr 19, 9 AM $0.00647
+0.00%
$359,026 $144
Apr 19, 8 AM $0.00647
+0.00%
$358,803 $143
Apr 19, 6 AM $0.00653
+0.00%
$362,460 $142