Extra Finance Historical Data

EXTRA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0138
+0.00%
$ 766,326 $ 46,469
Nov 8, 2 PM $ 0.0138
-0.49%
$ 764,283 $ 46,442
Nov 8, 1 PM $ 0.0138
-0.13%
$ 767,806 $ 46,473
Nov 8, 12 PM $ 0.0139
-0.12%
$ 769,423 $ 46,541
Nov 8, 10 AM $ 0.014
+0.00%
$ 774,220 $ 47,075
Nov 8, 8 AM $ 0.014
+0.14%
$ 777,219 $ 47,283
Nov 8, 7 AM $ 0.014
+0.00%
$ 774,209 $ 47,058
Nov 8, 4 AM $ 0.014
+0.00%
$ 779,434 $ 47,391
Nov 8, 3 AM $ 0.0141
-0.17%
$ 779,759 $ 47,130
Nov 7, 11 PM $ 0.014
-0.24%
$ 778,805 $ 46,950
Nov 7, 10 PM $ 0.0141
-0.14%
$ 780,716 $ 47,020
Nov 7, 9 PM $ 0.0141
-0.19%
$ 780,793 $ 47,198
Nov 7, 7 PM $ 0.014
+0.11%
$ 774,556 $ 46,733
Nov 7, 6 PM $ 0.0139
+0.00%
$ 768,975 $ 46,575
Nov 7, 5 PM $ 0.0135
-0.28%
$ 751,155 $ 45,197
Nov 7, 2 PM $ 0.0133
+0.38%
$ 736,374 $ 44,535
Nov 7, 1 PM $ 0.0132
+0.00%
$ 733,022 $ 43,756
Nov 7, 12 PM $ 0.0132
+0.00%
$ 734,498 $ 43,720
Nov 7, 11 AM $ 0.0133
-1.05%
$ 735,907 $ 43,792
Nov 7, 8 AM $ 0.0137
+0.00%
$ 761,334 $ 45,397
Nov 7, 6 AM $ 0.0137
+0.05%
$ 762,547 $ 45,464
Nov 7, 3 AM $ 0.0137
+1.05%
$ 762,239 $ 45,381
Nov 6, 8 PM $ 0.0136
+0.00%
$ 757,210 $ 44,659
Nov 6, 7 PM $ 0.0137
+0.00%
$ 759,828 $ 44,942
Nov 6, 9 AM $ 0.014
+0.00%
$ 774,378 $ 45,682
Nov 6, 8 AM $ 0.014
+0.18%
$ 773,905 $ 45,609
Nov 6, 7 AM $ 0.014
+0.80%
$ 776,699 $ 45,501
Nov 6, 6 AM $ 0.0139
+3.49%
$ 771,906 $ 45,766
Nov 6, 5 AM $ 0.0135
+1.54%
$ 748,559 $ 45,616
Nov 6, 1 AM $ 0.013
+0.23%
$ 722,089 $ 45,433
Nov 6, 12 AM $ 0.013
-0.66%
$ 721,112 $ 45,703
Nov 5, 10 PM $ 0.0132
-3.97%
$ 732,556 $ 45,552
Nov 5, 9 PM $ 0.0138
-0.14%
$ 764,126 $ 45,191
Nov 5, 8 PM $ 0.0138
-0.39%
$ 765,059 $ 44,711
Nov 5, 7 PM $ 0.0138
+0.00%
$ 764,515 $ 44,434
Nov 5, 6 PM $ 0.0138
+0.84%
$ 762,910 $ 44,337
Nov 5, 5 PM $ 0.0136
-0.34%
$ 754,374 $ 44,073
Nov 5, 2 PM $ 0.0133
-0.38%
$ 736,478 $ 42,888
Nov 5, 4 AM $ 0.0132
-0.51%
$ 733,585 $ 42,564
Nov 5, 3 AM $ 0.0132
+0.00%
$ 730,758 $ 42,767
Nov 5, 2 AM $ 0.0132
+3.54%
$ 730,893 $ 42,352
Nov 5, 1 AM $ 0.0127
+0.00%
$ 706,129 $ 40,621
Nov 5, 12 AM $ 0.0131
+0.00%
$ 726,695 $ 41,941
Nov 4, 11 PM $ 0.0129
+0.00%
$ 718,122 $ 41,973
Nov 4, 10 PM $ 0.0127
+0.00%
$ 706,832 $ 41,309
Nov 4, 9 PM $ 0.0129
+0.00%
$ 714,807 $ 40,552
Nov 4, 8 PM $ 0.0128
-2.34%
$ 712,043 $ 40,884
Nov 4, 7 PM $ 0.0132
-0.51%
$ 731,066 $ 41,423
Nov 4, 6 PM $ 0.0133
-1.34%
$ 737,142 $ 41,963
Nov 4, 5 PM $ 0.0135
-1.57%
$ 748,828 $ 42,845