Extra Finance Historical Data

EXTRA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.014
+0.00%
$ 777,975 $ 44,389
Nov 4, 12 PM $ 0.0142
+0.00%
$ 787,629 $ 44,559
Nov 4, 11 AM $ 0.0142
+0.38%
$ 786,481 $ 44,420
Nov 4, 10 AM $ 0.0141
+3.20%
$ 783,325 $ 44,060
Nov 4, 9 AM $ 0.0137
-6.02%
$ 757,916 $ 43,733
Nov 4, 8 AM $ 0.0144
-0.30%
$ 800,067 $ 42,570
Nov 4, 6 AM $ 0.0146
+0.36%
$ 812,470 $ 42,742
Nov 4, 5 AM $ 0.0148
-0.50%
$ 819,474 $ 42,523
Nov 4, 3 AM $ 0.0151
-0.23%
$ 835,743 $ 43,895
Nov 4, 2 AM $ 0.015
+0.00%
$ 834,293 $ 43,721
Nov 4, 1 AM $ 0.015
+0.00%
$ 830,976 $ 43,482
Nov 4, 12 AM $ 0.015
+0.00%
$ 831,400 $ 43,258
Nov 3, 9 PM $ 0.015
+1.63%
$ 831,607 $ 43,096
Nov 3, 8 PM $ 0.0148
-1.52%
$ 818,276 $ 42,722
Nov 3, 5 PM $ 0.0149
+0.00%
$ 827,668 $ 43,446
Nov 3, 3 PM $ 0.0149
-1.26%
$ 824,963 $ 42,637
Nov 3, 11 AM $ 0.0151
+0.00%
$ 838,661 $ 43,661
Nov 3, 8 AM $ 0.0152
+0.09%
$ 845,754 $ 43,674
Nov 3, 7 AM $ 0.0152
-0.05%
$ 845,912 $ 43,641
Nov 3, 4 AM $ 0.0153
-0.37%
$ 850,005 $ 43,727
Nov 3, 3 AM $ 0.0154
-1.59%
$ 853,001 $ 43,714
Nov 3, 2 AM $ 0.0157
+0.00%
$ 871,113 $ 44,278
Nov 3, 12 AM $ 0.0159
+0.00%
$ 883,599 $ 45,127
Nov 2, 4 PM $ 0.0158
-0.12%
$ 875,540 $ 44,729
Nov 2, 3 PM $ 0.0158
+0.00%
$ 877,548 $ 44,637
Nov 2, 2 PM $ 0.0158
+0.00%
$ 878,392 $ 44,601
Nov 2, 1 PM $ 0.016
+0.00%
$ 885,482 $ 44,847
Nov 2, 12 PM $ 0.016
-0.16%
$ 888,817 $ 44,912
Nov 2, 11 AM $ 0.016
+0.57%
$ 887,518 $ 45,093
Nov 2, 10 AM $ 0.0159
+0.00%
$ 884,081 $ 44,669
Nov 2, 6 AM $ 0.016
-0.07%
$ 886,529 $ 45,067
Nov 2, 3 AM $ 0.016
+0.15%
$ 886,700 $ 44,867
Nov 2, 2 AM $ 0.016
+0.00%
$ 886,148 $ 44,730
Nov 2, 12 AM $ 0.016
-0.19%
$ 886,114 $ 44,653
Nov 1, 5 PM $ 0.0161
-0.07%
$ 891,160 $ 44,712
Nov 1, 4 PM $ 0.0161
+0.36%
$ 893,955 $ 44,901
Nov 1, 3 PM $ 0.016
-0.04%
$ 889,094 $ 44,801
Nov 1, 2 PM $ 0.016
-0.08%
$ 888,518 $ 44,609
Nov 1, 1 PM $ 0.016
-0.36%
$ 890,062 $ 44,559
Nov 1, 12 PM $ 0.0161
+0.08%
$ 895,326 $ 44,465
Nov 1, 11 AM $ 0.0161
+0.00%
$ 894,070 $ 44,202
Nov 1, 10 AM $ 0.0162
+0.01%
$ 895,951 $ 44,208
Nov 1, 9 AM $ 0.0162
+0.00%
$ 896,476 $ 44,118
Nov 1, 6 AM $ 0.0161
+0.00%
$ 894,767 $ 43,703
Oct 31, 11 PM $ 0.016
+0.00%
$ 889,099 $ 43,676
Oct 31, 9 PM $ 0.016
-0.40%
$ 886,595 $ 43,717
Oct 31, 8 PM $ 0.0161
-0.43%
$ 893,007 $ 43,896
Oct 31, 7 PM $ 0.0162
+1.40%
$ 898,954 $ 44,047
Oct 31, 3 PM $ 0.0162
+0.00%
$ 899,478 $ 43,655
Oct 31, 2 PM $ 0.0163
-0.74%
$ 904,181 $ 43,687