Extra Finance Historical Data

EXTRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.00653
+0.00%
$362,460 $142
Apr 19, 2 AM $0.00664
+0.00%
$368,243 $147
Apr 18, 5 PM $0.00685
+0.00%
$380,134 $122
Apr 18, 12 PM $0.00684
-0.22%
$379,554 $219
Apr 18, 9 AM $0.00688
+0.00%
$381,615 $163
Apr 18, 8 AM $0.00693
+0.00%
$384,193 $162
Apr 18, 4 AM $0.00704
+0.00%
$390,338 $162
Apr 17, 9 PM $0.0071
+0.15%
$393,699 $167
Apr 17, 5 PM $0.00703
-1.31%
$390,017 $149
Apr 17, 4 PM $0.00719
-0.65%
$398,894 $109
Apr 17, 3 PM $0.00709
+0.74%
$393,361 $68
Apr 17, 2 PM $0.00699
+0.98%
$387,793 $43
Apr 17, 1 PM $0.00689
-0.30%
$382,352 $39
Apr 17, 10 AM $0.00671
-1.11%
$372,198 $36
Apr 16, 5 PM $0.00665
-0.06%
$368,694 $4
Apr 16, 4 PM $0.00669
-0.22%
$371,210 $4
Apr 16, 2 PM $0.0067
+0.00%
$371,875 $20
Apr 16, 6 AM $0.00676
+0.00%
$375,268 $28
Apr 15, 3 PM $0.0067
+0.00%
$371,677 $59
Apr 15, 2 PM $0.00678
+0.00%
$375,988 $43
Apr 15, 7 AM $0.00676
+0.00%
$374,823 $47
Apr 14, 5 PM $0.00682
+0.00%
$378,371 $119
Apr 14, 1 PM $0.00703
+0.00%
$390,213 $137
Apr 14, 11 AM $0.00702
-0.27%
$389,358 $139
Apr 14, 6 AM $0.00697
+0.82%
$386,817 $135
Apr 14, 5 AM $0.00734
+0.00%
$407,100 $46
Apr 13, 11 PM $0.00735
+0.00%
$407,599 $48
Apr 13, 10 PM $0.00729
+1.72%
$404,475 $46
Apr 13, 4 PM $0.00697
+0.11%
$386,695 $31
Apr 13, 3 PM $0.00698
-0.64%
$387,370 $20
Apr 13, 12 PM $0.00688
+0.00%
$381,816 $12
Apr 13, 2 AM $0.00693
+0.00%
$384,394 $14
Apr 13, 1 AM $0.00696
+0.00%
$386,146 $9
Apr 12, 5 PM $0.00694
+0.00%
$385,050 $11
Apr 12, 10 AM $0.007
+0.00%
$388,470 $12
Apr 12, 2 AM $0.00701
+0.00%
$388,787 $16
Apr 12, 1 AM $0.00722
+0.00%
$400,545 $15
Apr 11, 7 PM $0.00734
+0.33%
$406,931 $13
Apr 11, 6 PM $0.00723
+0.62%
$401,233 $11
Apr 11, 4 PM $0.00715
+0.00%
$396,841 $12
Apr 11, 3 PM $0.00714
-0.02%
$395,922 $12
Apr 11, 12 PM $0.00715
+0.43%
$396,634 $13
Apr 11, 9 AM $0.00713
+0.40%
$395,749 $12
Apr 11, 5 AM $0.00709
-0.34%
$393,359 $10
Apr 9, 2 AM $0.00701
+2.98%
$388,659 $13,172
Apr 8, 11 PM $0.00684
+0.00%
$379,660 $9,416
Apr 8, 3 PM $0.00687
+0.41%
$380,934 $9,431
Apr 8, 2 PM $0.00685
-0.90%
$379,952 $9,231
Apr 8, 11 AM $0.007
+0.00%
$388,357 $8,875
Apr 8, 10 AM $0.00701
+4.83%
$388,831 $8,870