Extra Finance Historical Data

EXTRA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0164
-0.64%
$ 909,237 $ 43,552
Oct 31, 12 PM $ 0.0164
+0.00%
$ 912,145 $ 43,773
Oct 31, 4 AM $ 0.0166
+0.00%
$ 922,328 $ 43,354
Oct 31, 3 AM $ 0.0165
+0.00%
$ 916,803 $ 42,765
Oct 31, 1 AM $ 0.0166
+0.00%
$ 919,823 $ 42,971
Oct 31, 12 AM $ 0.0165
+0.79%
$ 916,499 $ 42,654
Oct 30, 11 PM $ 0.0164
+0.00%
$ 908,371 $ 42,131
Oct 30, 9 PM $ 0.0162
+0.00%
$ 898,769 $ 41,638
Oct 30, 7 PM $ 0.0161
-0.13%
$ 895,651 $ 41,248
Oct 30, 6 PM $ 0.0162
-0.57%
$ 897,614 $ 41,136
Oct 30, 11 AM $ 0.0169
+0.00%
$ 937,965 $ 42,786
Oct 30, 9 AM $ 0.0171
+0.00%
$ 946,489 $ 43,066
Oct 30, 9 AM $ 0.0171
+0.00%
$ 946,489 $ 43,066
Oct 30, 3 AM $ 0.0171
-0.07%
$ 951,330 $ 43,335
Oct 30, 3 AM $ 0.0171
-0.07%
$ 951,330 $ 43,335
Oct 30, 2 AM $ 0.0172
+0.35%
$ 953,096 $ 43,400
Oct 30, 2 AM $ 0.0172
+0.35%
$ 953,096 $ 43,400
Oct 30, 1 AM $ 0.0171
-0.07%
$ 950,002 $ 43,257
Oct 30, 1 AM $ 0.0171
-0.07%
$ 950,002 $ 43,257
Oct 30, 12 AM $ 0.0172
-3.85%
$ 952,323 $ 43,128
Oct 30, 12 AM $ 0.0172
-3.85%
$ 952,323 $ 43,128
Oct 29, 11 PM $ 0.0181
+0.00%
$ 1 million $ 42,617
Oct 29, 11 PM $ 0.0181
+0.00%
$ 1 million $ 42,617
Oct 29, 8 PM $ 0.0179
+0.00%
$ 991,598 $ 43,112
Oct 29, 8 PM $ 0.0179
+0.00%
$ 991,598 $ 43,112
Oct 29, 7 PM $ 0.0179
+0.00%
$ 992,508 $ 42,877
Oct 29, 7 PM $ 0.0179
+0.00%
$ 992,508 $ 42,877
Oct 29, 4 PM $ 0.0181
+0.00%
$ 1 million $ 43,445
Oct 29, 4 PM $ 0.0181
+0.00%
$ 1 million $ 43,445
Oct 29, 1 PM $ 0.0184
+0.00%
$ 1.02 million $ 43,965
Oct 29, 1 PM $ 0.0184
+0.00%
$ 1.02 million $ 43,965
Oct 29, 4 AM $ 0.0183
+0.00%
$ 1.01 million $ 43,744
Oct 29, 4 AM $ 0.0183
+0.00%
$ 1.01 million $ 43,744
Oct 29, 3 AM $ 0.0181
+1.68%
$ 1.01 million $ 43,741
Oct 29, 3 AM $ 0.0181
+1.68%
$ 1.01 million $ 43,741
Oct 28, 11 PM $ 0.0177
-0.01%
$ 982,132 $ 43,475
Oct 28, 8 PM $ 0.0178
-0.47%
$ 985,173 $ 43,287
Oct 28, 7 PM $ 0.0181
-0.44%
$ 1 million $ 44,214
Oct 28, 6 PM $ 0.0183
+0.00%
$ 1.01 million $ 45,031
Oct 28, 5 PM $ 0.0183
+0.75%
$ 1.01 million $ 45,070
Oct 28, 4 PM $ 0.0181
+0.00%
$ 1.01 million $ 44,681
Oct 28, 3 PM $ 0.0182
+0.12%
$ 1.01 million $ 44,730
Oct 28, 1 PM $ 0.0184
-0.60%
$ 1.02 million $ 45,233
Oct 28, 9 AM $ 0.0183
-0.47%
$ 1.02 million $ 44,871
Oct 28, 8 AM $ 0.0184
+0.00%
$ 1.02 million $ 44,925
Oct 28, 4 AM $ 0.0184
+0.03%
$ 1.02 million $ 44,514
Oct 28, 3 AM $ 0.0182
+0.83%
$ 1.01 million $ 44,430
Oct 27, 9 PM $ 0.0181
-0.23%
$ 1.01 million $ 44,588
Oct 27, 8 PM $ 0.0184
+0.00%
$ 1.02 million $ 44,947
Oct 27, 7 PM $ 0.0184
-0.71%
$ 1.02 million $ 45,518