Extra Finance Historical Data

EXTRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.00672
-0.14%
$372,697 $1,342
Apr 8, 2 AM $0.00667
+0.00%
$370,290 $106
Apr 7, 11 PM $0.00664
+0.00%
$368,521 $103
Apr 7, 3 PM $0.00622
-1.71%
$345,018 $89
Apr 6, 9 AM $0.00662
+0.38%
$367,076 $71
Apr 5, 11 PM $0.00655
+2.16%
$363,200 $28
Apr 5, 10 PM $0.00646
+0.00%
$358,472 $7
Apr 4, 5 PM $0.00642
+0.02%
$356,304 $242
Apr 4, 2 PM $0.00642
-1.13%
$356,359 $253
Apr 3, 7 PM $0.00642
+0.00%
$356,118 $141
Apr 3, 2 PM $0.00637
+0.39%
$353,540 $132
Apr 3, 9 AM $0.00636
+0.00%
$352,756 $159
Apr 3, 8 AM $0.00647
+0.00%
$358,980 $111
Apr 3, 6 AM $0.00648
+0.00%
$359,446 $101
Apr 3, 5 AM $0.00646
+0.00%
$358,311 $108
Apr 2, 2 PM $0.00643
+1.88%
$356,957 $39
Apr 2, 12 PM $0.0063
+0.00%
$349,666 $37
Apr 2, 3 AM $0.00642
-0.35%
$356,116 $32
Apr 1, 6 AM $0.0067
+1.03%
$371,611 $66
Apr 1, 5 AM $0.00665
+0.00%
$368,857 $54
Mar 31, 8 PM $0.00658
+0.00%
$364,816 $186
Mar 31, 7 PM $0.00656
+0.00%
$363,953 $183
Mar 31, 6 PM $0.00659
-0.47%
$365,350 $181
Mar 31, 5 PM $0.00662
+0.00%
$367,184 $174
Mar 31, 2 PM $0.00652
+0.72%
$361,793 $161
Mar 31, 12 AM $0.00637
+0.00%
$353,271 $170
Mar 30, 11 PM $0.00639
+0.00%
$354,596 $170
Mar 30, 10 PM $0.00639
-0.68%
$354,595 $145
Mar 30, 4 PM $0.00675
+0.00%
$374,304 $39
Mar 30, 12 PM $0.00676
+0.07%
$374,797 $33
Mar 30, 11 AM $0.0067
+0.00%
$371,968 $30
Mar 30, 10 AM $0.0067
+0.00%
$371,585 $30
Mar 30, 8 AM $0.00674
+0.90%
$374,077 $27
Mar 30, 2 AM $0.00663
+0.92%
$367,664 $27
Mar 30, 1 AM $0.00656
+0.00%
$363,650 $23
Mar 29, 10 PM $0.00649
+0.00%
$360,208 $17
Mar 29, 1 PM $0.00656
+0.00%
$363,730 $23
Mar 29, 8 AM $0.00658
+0.00%
$364,877 $24
Mar 29, 5 AM $0.00658
+0.00%
$364,884 $35
Mar 28, 6 PM $0.00665
+0.00%
$368,853 $36
Mar 27, 2 PM $0.00661
+0.00%
$366,478 $106
Mar 27, 1 PM $0.00659
+0.00%
$365,818 $106
Mar 27, 12 PM $0.0066
+0.00%
$365,962 $100
Mar 27, 11 AM $0.0066
+0.00%
$366,153 $98
Mar 27, 9 AM $0.00679
+0.00%
$376,693 $109
Mar 27, 8 AM $0.00685
+0.00%
$379,814 $111
Mar 26, 6 PM $0.00678
-0.77%
$376,084 $177
Mar 26, 5 PM $0.00683
+0.00%
$378,753 $176
Mar 26, 4 PM $0.00682
+0.32%
$378,342 $173
Mar 26, 3 PM $0.00682
+0.00%
$378,426 $175