Extra Finance Historical Data

EXTRA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0185
+0.00%
$ 1.03 million $ 45,408
Oct 27, 3 PM $ 0.0185
-0.40%
$ 1.02 million $ 45,094
Oct 27, 2 PM $ 0.0187
+0.00%
$ 1.04 million $ 44,895
Oct 27, 12 PM $ 0.0186
+0.53%
$ 1.03 million $ 44,815
Oct 27, 11 AM $ 0.0184
+0.52%
$ 1.02 million $ 44,160
Oct 27, 9 AM $ 0.0183
-2.17%
$ 1.01 million $ 43,198
Oct 27, 8 AM $ 0.0187
-0.98%
$ 1.04 million $ 40,507
Oct 27, 7 AM $ 0.0189
+0.38%
$ 1.05 million $ 24,406
Oct 27, 6 AM $ 0.0188
-0.27%
$ 1.04 million $ 19,064
Oct 27, 5 AM $ 0.0188
+1.78%
$ 1.05 million $ 12,842
Oct 27, 4 AM $ 0.0185
+1.61%
$ 1.02 million $ 9,828
Oct 27, 3 AM $ 0.0182
+0.80%
$ 1.01 million $ 8,632
Oct 27, 2 AM $ 0.018
+1.22%
$ 1 million $ 6,113
Oct 27, 1 AM $ 0.0178
+0.28%
$ 987,530 $ 4,873
Oct 27, 12 AM $ 0.0177
+0.40%
$ 980,550 $ 4,305
Oct 26, 10 PM $ 0.0173
-1.45%
$ 960,525 $ 3,582
Oct 26, 9 PM $ 0.0176
+0.03%
$ 976,765 $ 3,427
Oct 26, 8 PM $ 0.0176
+11.10%
$ 978,372 $ 3,339
Oct 26, 12 PM $ 0.0156
+0.00%
$ 867,592 $ 3,213
Oct 26, 11 AM $ 0.0152
+0.00%
$ 845,014 $ 3,194
Oct 26, 10 AM $ 0.0152
+0.81%
$ 844,627 $ 3,155
Oct 26, 9 AM $ 0.0151
+0.00%
$ 838,984 $ 3,131
Oct 26, 8 AM $ 0.0151
+0.00%
$ 839,213 $ 3,124
Oct 25, 4 PM $ 0.0151
+0.00%
$ 836,424 $ 3,102
Oct 25, 8 AM $ 0.0153
+0.29%
$ 849,317 $ 3,095
Oct 25, 2 AM $ 0.0153
+0.00%
$ 851,393 $ 3,083
Oct 24, 3 PM $ 0.0154
+0.00%
$ 851,576 $ 3,055
Oct 24, 4 AM $ 0.0152
+0.00%
$ -- $ 3,036
Oct 24, 3 AM $ 0.0152
+0.00%
$ 845,543 $ 3,034
Oct 23, 3 PM $ 0.0152
+0.00%
$ 843,729 $ 3,008
Oct 23, 11 AM $ 0.0153
-0.06%
$ -- $ 3,009
Oct 23, 10 AM $ 0.0151
+0.04%
$ 838,772 $ 3,014
Oct 23, 8 AM $ 0.0152
-0.38%
$ 845,080 $ 2,929
Oct 23, 7 AM $ 0.0153
-0.67%
$ 848,538 $ 2,920
Oct 23, 1 AM $ 0.015
-0.85%
$ 834,731 $ 2,856
Oct 23, 12 AM $ 0.0152
+0.00%
$ 842,315 $ 2,786
Oct 21, 5 PM $ 0.0161
+0.00%
$ 895,203 $ 2,914
Oct 21, 3 PM $ 0.0159
+0.00%
$ 881,277 $ 2,924
Oct 21, 2 PM $ 0.0155
+0.78%
$ 853,126 $ 2,906
Oct 21, 7 AM $ 0.0155
+1.80%
$ 859,318 $ 2,811
Oct 21, 5 AM $ 0.0154
-1.85%
$ 853,823 $ 2,739
Oct 21, 3 AM $ 0.0162
-4.31%
$ 896,706 $ 2,722
Oct 21, 2 AM $ 0.0169
+0.00%
$ 935,730 $ 2,571
Oct 20, 6 PM $ 0.017
+0.19%
$ 940,575 $ 2,571
Oct 20, 4 PM $ 0.0171
+0.00%
$ 950,753 $ 2,579
Oct 20, 1 PM $ 0.0172
-0.07%
$ 955,876 $ 2,588
Oct 20, 7 AM $ 0.0174
+0.00%
$ 966,184 $ 2,606
Oct 20, 6 AM $ 0.0174
+0.12%
$ 965,147 $ 2,612
Oct 20, 5 AM $ 0.0173
+1.32%
$ 961,337 $ 2,591
Oct 20, 4 AM $ 0.0171
+2.67%
$ 949,505 $ 2,460