Extra Finance Historical Data

EXTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0216
-1.35%
$ 1.2 million $ 1,097
Jun 18, 2025 $ 0.0219
-0.50%
$ 1.22 million $ 899
Jun 17, 2025 $ 0.022
-2.33%
$ 1.22 million $ 1,908
Jun 16, 2025 $ 0.0226
+0.95%
$ 1.25 million $ 1,354
Jun 15, 2025 $ 0.0224
+0.14%
$ 1.24 million $ 430
Jun 14, 2025 $ 0.0223
-3.62%
$ 1.24 million $ 696
Jun 13, 2025 $ 0.023
-2.01%
$ 1.28 million $ 2,638
Jun 12, 2025 $ 0.0236
-8.33%
$ 1.31 million $ 1,773
Jun 11, 2025 $ 0.0258
-0.65%
$ 1.43 million $ 489
Jun 10, 2025 $ 0.026
+2.66%
$ 1.44 million $ 3,090
Jun 9, 2025 $ 0.0253
+12.90%
$ 1.41 million $ 3,039
Jun 8, 2025 $ 0.0224
-1.08%
$ 1.24 million $ 165
Jun 7, 2025 $ 0.0227
+2.59%
$ 1.26 million $ 507
Jun 6, 2025 $ 0.0221
+2.43%
$ 1.22 million $ 623
Jun 5, 2025 $ 0.0216
-7.14%
$ 1.2 million $ 947
Jun 4, 2025 $ 0.0232
-3.19%
$ 1.29 million $ 508
Jun 3, 2025 $ 0.024
+6.50%
$ 1.33 million $ 1,985
Jun 2, 2025 $ 0.0225
+1.29%
$ 1.25 million $ 356
Jun 1, 2025 $ 0.0223
+0.62%
$ 1.24 million $ 343
May 31, 2025 $ 0.0222
-0.96%
$ 1.23 million $ 1,329
May 30, 2025 $ 0.0224
-4.63%
$ 1.24 million $ 593
May 29, 2025 $ 0.0235
-6.43%
$ 1.3 million $ 1,038
May 28, 2025 $ 0.0251
-0.64%
$ 1.39 million $ 442
May 27, 2025 $ 0.0252
+2.38%
$ 1.4 million $ 607
May 26, 2025 $ 0.0246
-2.07%
$ 1.36 million $ 968
May 25, 2025 $ 0.0251
+3.54%
$ 1.39 million $ 1,093
May 24, 2025 $ 0.0243
+0.53%
$ 1.35 million $ 402
May 23, 2025 $ 0.0241
-2.37%
$ 1.33 million $ 2,160
May 22, 2025 $ 0.0246
-3.28%
$ 1.37 million $ 2,153
May 21, 2025 $ 0.0258
-0.13%
$ 1.43 million $ 922
May 20, 2025 $ 0.0258
+2.79%
$ 1.43 million $ 1,655
May 19, 2025 $ 0.0249
+10.72%
$ 1.38 million $ 4,584
May 18, 2025 $ 0.0222
+0.26%
$ 1.23 million $ 1,054
May 17, 2025 $ 0.0219
-2.51%
$ 1.21 million $ 879
May 16, 2025 $ 0.0226
+3.93%
$ 1.25 million $ 1,621
May 15, 2025 $ 0.0217
-12.77%
$ 1.2 million $ 2,493
May 14, 2025 $ 0.0249
-3.27%
$ 1.38 million $ 1,053
May 13, 2025 $ 0.0257
+2.63%
$ 1.43 million $ 1,054
May 12, 2025 $ 0.0252
-2.33%
$ 1.4 million $ 1,462
May 11, 2025 $ 0.0258
-2.65%
$ 1.43 million $ 1,626
May 10, 2025 $ 0.0271
+4.67%
$ 1.5 million $ 2,179
May 9, 2025 $ 0.0258
-5.26%
$ 1.43 million $ 5,534
May 8, 2025 $ 0.0273
+14.04%
$ 1.51 million $ 6,878
May 7, 2025 $ 0.0239
-0.67%
$ 1.33 million $ 3,802
May 6, 2025 $ 0.0241
-0.98%
$ 1.34 million $ 4,302
May 5, 2025 $ 0.0242
-2.91%
$ 1.35 million $ 1,957
May 4, 2025 $ 0.0249
-2.60%
$ 1.38 million $ 698
May 3, 2025 $ 0.0256
+0.04%
$ 1.42 million $ 454
May 2, 2025 $ 0.0256
-0.74%
$ 1.42 million $ 660
May 1, 2025 $ 0.0257
+10.66%
$ 1.42 million $ 1,875