Extra Finance Historical Data

EXTRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.022
-1.32%
$ 1.22 million $ 8,015
Apr 4, 2025 $ 0.0223
-0.16%
$ 1.24 million $ 4,664
Apr 3, 2025 $ 0.0223
-3.02%
$ 1.24 million $ 16,312
Apr 2, 2025 $ 0.0228
-6.50%
$ 1.27 million $ 7,521
Apr 1, 2025 $ 0.0244
+5.07%
$ 1.36 million $ 2,496
Mar 31, 2025 $ 0.0233
-1.62%
$ 1.29 million $ 4,269
Mar 30, 2025 $ 0.0236
+0.02%
$ 1.31 million $ 1,667
Mar 29, 2025 $ 0.0236
-2.62%
$ 1.31 million $ 8,593
Mar 28, 2025 $ 0.0242
-0.36%
$ 1.34 million $ 11,622
Mar 27, 2025 $ 0.0243
-1.34%
$ 1.35 million $ 6,409
Mar 26, 2025 $ 0.0245
-2.48%
$ 1.36 million $ 22,227
Mar 25, 2025 $ 0.025
-3.25%
$ 1.39 million $ 6,427
Mar 24, 2025 $ 0.0258
+0.91%
$ 1.43 million $ 5,477
Mar 23, 2025 $ 0.0254
+0.66%
$ 1.41 million $ 974
Mar 22, 2025 $ 0.0252
-1.00%
$ 1.4 million $ 4,892
Mar 21, 2025 $ 0.0255
+0.94%
$ 1.42 million $ 4,222
Mar 20, 2025 $ 0.0252
-2.10%
$ 1.4 million $ 32,318
Mar 19, 2025 $ 0.0255
+2.07%
$ 1.42 million $ 29,131
Mar 18, 2025 $ 0.025
-1.24%
$ 1.39 million $ 6,404
Mar 17, 2025 $ 0.0253
+1.41%
$ 1.4 million $ 22,812
Mar 16, 2025 $ 0.0248
-3.34%
$ 1.38 million $ 2,697
Mar 15, 2025 $ 0.0257
-0.52%
$ 1.43 million $ 3,560
Mar 14, 2025 $ 0.026
+3.86%
$ 1.44 million $ 7,085
Mar 13, 2025 $ 0.0251
-2.03%
$ 1.39 million $ 23,413
Mar 12, 2025 $ 0.0256
+1.46%
$ 1.42 million $ 8,055
Mar 11, 2025 $ 0.0253
-0.32%
$ 1.4 million $ 27,417
Mar 10, 2025 $ 0.0253
-7.02%
$ 1.4 million $ 23,172
Mar 9, 2025 $ 0.0272
-7.93%
$ 1.51 million $ 4,657
Mar 8, 2025 $ 0.0295
+5.36%
$ 1.64 million $ 8,717
Mar 7, 2025 $ 0.0281
+1.14%
$ 1.56 million $ 27,840
Mar 6, 2025 $ 0.028
-4.60%
$ 1.55 million $ 55,916
Mar 5, 2025 $ 0.0294
+0.42%
$ 1.63 million $ 12,905
Mar 4, 2025 $ 0.0293
+0.09%
$ 1.62 million $ 14,034
Mar 3, 2025 $ 0.0294
-11.42%
$ 1.63 million $ 23,221
Mar 2, 2025 $ 0.0332
+11.80%
$ 1.84 million $ 10,946
Mar 1, 2025 $ 0.0297
-1.88%
$ 1.64 million $ 4,643
Feb 28, 2025 $ 0.03
-4.24%
$ 1.67 million $ 13,516
Feb 27, 2025 $ 0.0312
-5.26%
$ 1.73 million $ 13,468
Feb 26, 2025 $ 0.0329
-7.47%
$ 1.83 million $ 21,212
Feb 25, 2025 $ 0.0358
+0.34%
$ 1.99 million $ 9,746
Feb 24, 2025 $ 0.0357
-9.00%
$ 1.98 million $ 8,406
Feb 23, 2025 $ 0.0392
+1.89%
$ 2.17 million $ 3,421
Feb 22, 2025 $ 0.0386
+3.35%
$ 2.14 million $ 2,560
Feb 21, 2025 $ 0.0372
-5.88%
$ 2.07 million $ 17,982
Feb 20, 2025 $ 0.0395
-1.01%
$ 2.19 million $ 10,968
Feb 19, 2025 $ 0.04
+0.96%
$ 2.22 million $ 250,168
Feb 18, 2025 $ 0.0396
+6.62%
$ 2.2 million $ 67,077
Feb 17, 2025 $ 0.0374
+2.20%
$ 2.07 million $ 25,793
Feb 16, 2025 $ 0.0366
-0.41%
$ 2.03 million $ 7,978
Feb 15, 2025 $ 0.0367
-1.12%
$ 2.04 million $ 1,629