Extra Finance Historical Data

EXTRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0223
+2.00%
$ 1.24 million $ 1,327
Aug 7, 2025 $ 0.0218
+4.94%
$ 1.21 million $ 689
Aug 6, 2025 $ 0.0208
+3.75%
$ 1.15 million $ 1,564
Aug 5, 2025 $ 0.0201
-2.34%
$ 1.11 million $ 1,037
Aug 4, 2025 $ 0.0206
+12.26%
$ 1.14 million $ 2,570
Aug 3, 2025 $ 0.0184
+3.35%
$ 1.02 million $ 664
Aug 2, 2025 $ 0.0178
-2.52%
$ 987,546 $ 333
Aug 1, 2025 $ 0.0181
-8.03%
$ 1.02 million $ 603
Jul 31, 2025 $ 0.0197
-5.39%
$ 1.09 million $ 1,117
Jul 30, 2025 $ 0.0209
+0.90%
$ 1.16 million $ 1,183
Jul 29, 2025 $ 0.0207
-1.57%
$ 1.15 million $ 1,303
Jul 28, 2025 $ 0.021
-3.10%
$ 1.17 million $ 1,282
Jul 27, 2025 $ 0.0216
+1.93%
$ 1.2 million $ 334
Jul 26, 2025 $ 0.0213
-5.67%
$ 1.18 million $ 1,051
Jul 25, 2025 $ 0.0225
+3.45%
$ 1.25 million $ 1,527
Jul 24, 2025 $ 0.0218
-2.26%
$ 1.21 million $ 652
Jul 23, 2025 $ 0.0223
-0.28%
$ 1.24 million $ 2,244
Jul 22, 2025 $ 0.0224
-4.55%
$ 1.24 million $ 1,444
Jul 21, 2025 $ 0.0235
-1.86%
$ 1.3 million $ 1,338
Jul 20, 2025 $ 0.0239
+1.34%
$ 1.33 million $ 1,424
Jul 19, 2025 $ 0.0236
-0.12%
$ 1.31 million $ 674
Jul 18, 2025 $ 0.0236
+3.06%
$ 1.31 million $ 3,657
Jul 17, 2025 $ 0.0229
-6.22%
$ 1.27 million $ 3,440
Jul 16, 2025 $ 0.0244
+16.77%
$ 1.35 million $ 4,211
Jul 15, 2025 $ 0.0209
+0.89%
$ 1.16 million $ 1,027
Jul 14, 2025 $ 0.0207
+0.40%
$ 1.15 million $ 768
Jul 13, 2025 $ 0.0206
+0.49%
$ 1.14 million $ 1,070
Jul 12, 2025 $ 0.0205
-2.34%
$ 1.14 million $ 695
Jul 11, 2025 $ 0.021
-2.51%
$ 1.16 million $ 1,499
Jul 10, 2025 $ 0.0214
-2.10%
$ 1.19 million $ 1,515
Jul 9, 2025 $ 0.0219
+1.47%
$ 1.22 million $ 1,241
Jul 8, 2025 $ 0.0216
+1.24%
$ 1.2 million $ 369
Jul 7, 2025 $ 0.0214
-1.33%
$ 1.19 million $ 600
Jul 6, 2025 $ 0.0216
+1.21%
$ 1.2 million $ 320
Jul 5, 2025 $ 0.0214
+7.41%
$ 1.19 million $ 2,195
Jul 4, 2025 $ 0.0199
+1.10%
$ 1.1 million $ 5,174
Jul 3, 2025 $ 0.0197
-0.60%
$ 1.09 million $ 1,927
Jul 2, 2025 $ 0.0199
+7.31%
$ 1.1 million $ 1,011
Jul 1, 2025 $ 0.0186
-3.89%
$ 1.03 million $ 951
Jun 30, 2025 $ 0.0193
-5.60%
$ 1.07 million $ 671
Jun 29, 2025 $ 0.0203
+1.53%
$ 1.12 million $ 510
Jun 28, 2025 $ 0.02
-2.86%
$ 1.11 million $ 1,207
Jun 27, 2025 $ 0.0205
-2.16%
$ 1.14 million $ 429
Jun 26, 2025 $ 0.021
+1.11%
$ 1.16 million $ 1,275
Jun 25, 2025 $ 0.0207
-2.24%
$ 1.15 million $ 840
Jun 24, 2025 $ 0.0211
+0.05%
$ 1.17 million $ 1,413
Jun 23, 2025 $ 0.0211
+6.78%
$ 1.17 million $ 1,139
Jun 22, 2025 $ 0.0198
+0.75%
$ 1.1 million $ 2,422
Jun 21, 2025 $ 0.0197
-4.30%
$ 1.09 million $ 556
Jun 20, 2025 $ 0.0206
-4.79%
$ 1.14 million $ 1,015