Extra Finance Historical Data

EXTRA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00738
+0.00%
$ 409,582 $ 24
Feb 8, 2 PM $ 0.00768
+0.00%
$ 425,831 $ 89
Feb 8, 12 PM $ 0.00769
+0.00%
$ 426,741 $ 79
Feb 8, 11 AM $ 0.00769
+0.00%
$ 426,842 $ 76
Feb 8, 7 AM $ 0.0075
+0.00%
$ 416,308 $ 69
Feb 7, 6 PM $ 0.00754
+0.90%
$ 418,278 $ 102
Feb 7, 4 PM $ 0.00761
+0.00%
$ 422,222 $ 44
Feb 7, 2 PM $ 0.00749
+0.00%
$ 415,638 $ 28
Feb 7, 7 AM $ 0.00739
+0.00%
$ 410,075 $ 28
Feb 7, 6 AM $ 0.00766
+0.00%
$ 424,858 $ 24
Feb 7, 5 AM $ 0.00769
+0.00%
$ -- $ 25
Feb 6, 10 PM $ 0.00755
+0.00%
$ 418,693 $ 223
Feb 6, 9 PM $ 0.00756
-1.52%
$ 419,180 $ 222
Feb 6, 8 PM $ 0.00762
+0.00%
$ 422,473 $ 216
Feb 6, 5 PM $ 0.0077
+2.49%
$ 427,120 $ 205
Feb 6, 4 PM $ 0.00752
+1.29%
$ 416,918 $ 189
Feb 6, 1 PM $ 0.00726
+0.09%
$ 402,719 $ 166
Feb 6, 10 AM $ 0.00707
+2.48%
$ 392,354 $ 109
Feb 6, 9 AM $ 0.00689
+0.00%
$ 382,169 $ 104
Feb 6, 8 AM $ 0.00693
+0.00%
$ 384,311 $ 102
Feb 6, 2 AM $ 0.00708
+0.00%
$ 392,819 $ 588
Feb 6, 1 AM $ 0.00692
+0.00%
$ 383,640 $ 588
Feb 6, 12 AM $ 0.00691
+0.59%
$ 383,124 $ 545
Feb 5, 11 PM $ 0.00691
-1.80%
$ 383,387 $ 482
Feb 5, 10 PM $ 0.00697
+0.51%
$ 386,721 $ 473
Feb 5, 9 PM $ 0.00704
-0.07%
$ 390,523 $ 463
Feb 5, 8 PM $ 0.00732
+0.00%
$ 405,842 $ 449
Feb 5, 7 PM $ 0.00731
+0.00%
$ 405,723 $ 463
Feb 5, 4 PM $ 0.00745
+0.08%
$ 413,437 $ 461
Feb 5, 1 PM $ 0.0077
+0.97%
$ 427,024 $ 136
Feb 5, 11 AM $ 0.00826
+0.00%
$ 458,270 $ 133
Feb 5, 10 AM $ 0.00829
-0.70%
$ 459,641 $ 133
Feb 5, 7 AM $ 0.00828
+0.54%
$ 459,266 $ 111
Feb 5, 6 AM $ 0.00823
-0.25%
$ 456,786 $ 23
Feb 5, 4 AM $ 0.00818
-0.37%
$ 454,000 $ 22
Feb 5, 1 AM $ 0.00839
+0.00%
$ -- $ 392
Feb 5, 12 AM $ 0.00841
-0.24%
$ 466,628 $ 392
Feb 4, 7 PM $ 0.00846
+3.39%
$ 469,458 $ 364
Feb 4, 6 PM $ 0.0082
+0.00%
$ 454,813 $ 341
Feb 4, 4 PM $ 0.0083
-1.24%
$ 460,351 $ 338
Feb 4, 3 PM $ 0.00844
-1.00%
$ 468,093 $ 328
Feb 4, 2 PM $ 0.00863
+0.00%
$ 478,549 $ 327
Feb 4, 1 PM $ 0.00872
+0.00%
$ 483,504 $ 327
Feb 4, 9 AM $ 0.0089
+0.95%
$ 493,943 $ 264
Feb 4, 8 AM $ 0.00863
+0.00%
$ 478,882 $ 263
Feb 4, 1 AM $ 0.00844
+0.00%
$ 468,433 $ 134
Feb 3, 10 PM $ 0.00831
+0.00%
$ 460,733 $ 109
Feb 3, 6 PM $ 0.00816
-0.19%
$ 452,907 $ 98
Feb 3, 2 PM $ 0.00843
+0.00%
$ 467,731 $ 98
Feb 3, 11 AM $ 0.00845
+0.00%
$ 468,770 $ 97