FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000242
-4.71%
$ 240,702 $ 40,817
May 7, 2026 $ 0.000253
-3.08%
$ 252,052 $ 52,510
May 6, 2026 $ 0.000261
-3.85%
$ 260,022 $ 63,236
May 5, 2026 $ 0.000271
+0.40%
$ 269,351 $ 31,305
May 4, 2026 $ 0.00027
-6.03%
$ 268,264 $ 20,156
May 3, 2026 $ 0.000288
+0.68%
$ 286,161 $ 39,193
May 2, 2026 $ 0.000286
-16.88%
$ 284,334 $ 50,731
May 1, 2026 $ 0.00034
+17.75%
$ 338,764 $ 37,382
Apr 30, 2026 $ 0.000293
+17.91%
$ 291,160 $ 57,653
Apr 29, 2026 $ 0.000258
-25.52%
$ 257,620 $ 72,690
Apr 28, 2026 $ 0.000358
-34.04%
$ 345,892 $ 83,653
Apr 27, 2026 $ 0.000543
-10.95%
$ 542,518 $ 53,969
Apr 26, 2026 $ 0.000609
-5.91%
$ 609,064 $ 39,813
Apr 25, 2026 $ 0.000648
-12.93%
$ 647,561 $ 59,007
Apr 24, 2026 $ 0.000744
+17.31%
$ 743,732 $ 110,752
Apr 23, 2026 $ 0.000632
+13.46%
$ 632,291 $ 107,676
Apr 22, 2026 $ 0.000557
-40.06%
$ 557,273 $ 150,596
Apr 21, 2026 $ 0.00093
+24.59%
$ 930,326 $ 111,063
Apr 20, 2026 $ 0.000748
+21.26%
$ 746,719 $ 107,599
Apr 19, 2026 $ 0.000618
-42.14%
$ 616,802 $ 184,621
Apr 18, 2026 $ 0.00107
-21.57%
$ 1.07 million $ 108,651
Apr 17, 2026 $ 0.00136
-25.41%
$ 1.36 million $ 200,086
Apr 16, 2026 $ 0.00183
+3.46%
$ 1.83 million $ 194,943
Apr 15, 2026 $ 0.00177
+13.38%
$ 1.77 million $ 231,540
Apr 14, 2026 $ 0.00156
+26.38%
$ 1.56 million $ 229,229
Apr 13, 2026 $ 0.00125
+14.41%
$ 1.25 million $ 101,841
Apr 12, 2026 $ 0.00109
-5.08%
$ 1.09 million $ 85,340
Apr 11, 2026 $ 0.00115
+6.48%
$ 1.15 million $ 118,116
Apr 10, 2026 $ 0.00109
-4.30%
$ 1.09 million $ 201,580
Apr 9, 2026 $ 0.00114
-25.64%
$ 1.14 million $ 152,879
Apr 8, 2026 $ 0.00153
-3.82%
$ 1.53 million $ 139,776
Apr 7, 2026 $ 0.00161
+1.98%
$ 1.61 million $ 164,080
Apr 6, 2026 $ 0.00158
-16.52%
$ 1.58 million $ 145,962
Apr 5, 2026 $ 0.0019
+23.17%
$ 1.9 million $ 282,133
Apr 4, 2026 $ 0.00155
-4.77%
$ 1.55 million $ 204,088
Apr 3, 2026 $ 0.00163
-7.73%
$ 1.63 million $ 148,480
Apr 2, 2026 $ 0.00177
+1.96%
$ 1.77 million $ 188,060
Apr 1, 2026 $ 0.00173
-15.08%
$ 1.73 million $ 191,184
Mar 31, 2026 $ 0.00204
+46.86%
$ 2.04 million $ 565,441
Mar 30, 2026 $ 0.00139
+20.82%
$ 1.39 million $ 145,697
Mar 29, 2026 $ 0.00115
+7.44%
$ 1.15 million $ 89,535
Mar 28, 2026 $ 0.00106
+12.19%
$ 1.06 million $ 79,216
Mar 27, 2026 $ 0.000944
-11.71%
$ 944,136 $ 147,026
Mar 26, 2026 $ 0.00108
-13.54%
$ 1.08 million $ 339,204
Mar 25, 2026 $ 0.00125
+38.63%
$ 1.25 million $ 260,607
Mar 24, 2026 $ 0.000903
+3.41%
$ 902,747 $ 165,442
Mar 23, 2026 $ 0.00087
+32.54%
$ 870,095 $ 168,630
Mar 22, 2026 $ 0.000654
-37.80%
$ 654,096 $ 157,174
Mar 21, 2026 $ 0.00105
+30.38%
$ 1.05 million $ 280,419
Mar 20, 2026 $ 0.000808
-33.86%
$ 808,202 $ 188,880