Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000254
+0.89%
$-- $1,570
Jun 24, 2026 $0.0000271
+9.48%
$26,971 $1,331
Jun 23, 2026 $0.000032
+0.00%
$-- $391
Jun 22, 2026 $0.0000341
+2.77%
$33,926 $250
Jun 21, 2026 $0.0000329
-0.27%
$32,696 $62
Jun 20, 2026 $0.0000328
-1.44%
$-- $92
Jun 19, 2026 $0.0000319
-0.73%
$31,699 $29
Jun 18, 2026 $0.0000316
-11.25%
$-- $347
Jun 17, 2026 $0.0000331
+5.04%
$-- $1,474
Jun 16, 2026 $0.000032
-2.21%
$31,830 $1,172
Jun 15, 2026 $0.0000326
-8.42%
$32,402 $803
Jun 14, 2026 $0.0000318
+3.20%
$31,693 $204
Jun 13, 2026 $0.0000313
-2.98%
$-- $2,024
Jun 12, 2026 $0.0000321
-13.11%
$31,978 $1,078
Jun 11, 2026 $0.0000377
+4.07%
$-- $413
Jun 10, 2026 $0.0000349
+1.21%
$-- $299
Jun 9, 2026 $0.0000328
-12.46%
$-- $560
Jun 8, 2026 $0.0000383
+10.93%
$38,069 $109
Jun 7, 2026 $0.0000329
+9.72%
$32,737 $194
Jun 6, 2026 $0.0000297
+3.33%
$29,592 $836
Jun 5, 2026 $0.0000295
-22.71%
$29,359 $2,063
Jun 4, 2026 $0.0000377
-14.94%
$37,556 $2,517
Jun 3, 2026 $0.0000439
-7.16%
$43,718 $1,063
Jun 2, 2026 $0.0000473
-22.14%
$47,090 $2,341
Jun 1, 2026 $0.0000608
+0.61%
$60,480 $1,067
May 31, 2026 $0.0000601
-3.85%
$59,779 $1,884
May 30, 2026 $0.000061
-5.89%
$60,681 $1,175
May 29, 2026 $0.000065
+9.88%
$64,709 $3,421
May 28, 2026 $0.0000591
-12.54%
$58,891 $1,787
May 27, 2026 $0.0000675
-0.68%
$67,160 $1,961
May 26, 2026 $0.0000685
-8.35%
$67,620 $1,884
May 25, 2026 $0.0000754
+3.15%
$75,010 $1,246
May 24, 2026 $0.000073
+7.96%
$72,663 $2,582
May 23, 2026 $0.0000677
+4.82%
$67,406 $3,586
May 22, 2026 $0.0000659
-12.89%
$65,550 $9,585
May 21, 2026 $0.0000752
-5.89%
$74,869 $2,913
May 20, 2026 $0.0000799
+10.94%
$79,542 $9,805
May 19, 2026 $0.000072
-19.07%
$71,676 $9,360
May 18, 2026 $0.0000896
-8.55%
$89,217 $5,928
May 17, 2026 $0.0000994
-0.03%
$98,909 $5,393
May 16, 2026 $0.0000995
-8.12%
$98,994 $8,710
May 15, 2026 $0.000108
-6.61%
$107,759 $10,477
May 14, 2026 $0.000116
-4.81%
$115,402 $26,938
May 13, 2026 $0.000122
-11.20%
$121,251 $19,850
May 12, 2026 $0.000137
-18.66%
$136,742 $27,635
May 11, 2026 $0.000169
-17.34%
$168,523 $71,292
May 10, 2026 $0.000205
-23.22%
$203,899 $41,342
May 9, 2026 $0.000268
+10.70%
$266,409 $25,182
May 8, 2026 $0.000242
-4.71%
$240,702 $40,817
May 7, 2026 $0.000253
-3.08%
$252,052 $52,510