Paybswap Historical Data

PAYB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000206
+0.20%
$ 205,902 $ 29
Aug 19, 2023 $ 0.000206
+0.17%
$ 205,528 $ 29
Aug 18, 2023 $ 0.000205
+0.03%
$ 205,266 $ 29
Aug 17, 2023 $ 0.000205
+0.42%
$ 205,166 $ 29
Aug 16, 2023 $ 0.000204
+0.23%
$ 204,474 $ 29
Aug 15, 2023 $ 0.000204
+0.13%
$ 204,061 $ 29
Aug 14, 2023 $ 0.000204
-0.03%
$ 203,786 $ 29
Aug 13, 2023 $ 0.000204
-0.28%
$ 203,548 $ 29
Aug 12, 2023 $ 0.000204
+0.12%
$ 204,084 $ 29
Aug 11, 2023 $ 0.000204
+0.01%
$ 203,847 $ 29
Aug 10, 2023 $ 0.000204
-0.03%
$ 203,811 $ 29
Aug 9, 2023 $ 0.000204
-0.03%
$ 203,864 $ 29
Aug 8, 2023 $ 0.000204
+0.08%
$ 203,972 $ 29
Aug 7, 2023 $ 0.000204
+0.03%
$ 203,751 $ 29
Aug 6, 2023 $ 0.000204
-0.27%
$ 203,520 $ 29
Aug 5, 2023 $ 0.000204
+0.11%
$ 204,016 $ 29
Aug 4, 2023 $ 0.000204
-0.09%
$ 203,785 $ 29
Aug 3, 2023 $ 0.000204
+0.06%
$ 203,936 $ 29
Aug 2, 2023 $ 0.000204
+0.27%
$ 203,920 $ 29
Aug 1, 2023 $ 0.000203
+30.46%
$ 203,402 $ 29
Jul 31, 2023 $ 0.000156
-0.26%
$ 155,942 $ 8
Jul 30, 2023 $ 0.000156
+11.61%
$ 156,375 $ 8
Jul 29, 2023 $ 0.00014
+0.02%
$ 140,107 $ 1
Jul 28, 2023 $ 0.00014
+0.09%
$ 140,063 $ 1
Jul 27, 2023 $ 0.00014
-0.15%
$ 139,880 $ 1
Jul 26, 2023 $ 0.00014
+0.07%
$ 140,140 $ 3
Jul 25, 2023 $ 0.00014
-0.77%
$ 139,977 $ 3
Jul 24, 2023 $ 0.000141
+0.08%
$ 141,034 $ 4
Jul 23, 2023 $ 0.000141
-0.24%
$ 140,854 $ 4
Jul 22, 2023 $ 0.000141
+24.38%
$ 141,262 $ 4
Jul 21, 2023 $ 0.000114
+32.00%
$ 113,578 $ 0
Jul 20, 2023 $ 0.0000861
-24.40%
$ 86,089 $ 31
Jul 19, 2023 $ 0.000202
+76.12%
$ 202,432 $ 16
Jul 18, 2023 $ 0.000156
-0.09%
$ 155,986 $ 654
Jul 17, 2023 $ 0.000156
+35.20%
$ 156,070 $ 654
Jul 16, 2023 $ 0.000154
+0.30%
$ 153,502 $ 62
Jul 15, 2023 $ 0.000153
+0.06%
$ 153,173 $ 62
Jul 14, 2023 $ 0.000153
+0.17%
$ 153,019 $ 62
Jul 13, 2023 $ 0.000153
-0.17%
$ 152,774 $ 62
Jul 12, 2023 $ 0.000153
+0.00%
$ 153,034 $ 62
Jul 11, 2023 $ 0.000153
+0.05%
$ 153,041 $ 62
Jul 10, 2023 $ 0.000153
-0.07%
$ 152,941 $ 62
Jul 9, 2023 $ 0.000153
+0.09%
$ 153,054 $ 62
Jul 8, 2023 $ 0.000153
-0.10%
$ 152,897 $ 62
Jul 7, 2023 $ 0.000153
-0.27%
$ 153,083 $ 62
Jul 6, 2023 $ 0.000153
+0.20%
$ 153,349 $ 62
Jul 5, 2023 $ 0.000153
-0.16%
$ 152,966 $ 62
Jul 4, 2023 $ 0.000153
+0.10%
$ 153,206 $ 62
Jul 3, 2023 $ 0.000153
-0.01%
$ 127,194 $ 62
Jul 2, 2023 $ 0.000153
-0.01%
$ 127,212 $ 62