Paybswap Historical Data

PAYB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000153
-0.07%
$ 127,171 $ 62
Jun 30, 2023 $ 0.000153
-0.03%
$ 127,257 $ 62
Jun 29, 2023 $ 0.000153
-0.09%
$ 127,256 $ 62
Jun 28, 2023 $ 0.000153
+0.05%
$ 127,374 $ 62
Jun 27, 2023 $ 0.000153
-0.05%
$ 127,232 $ 62
Jun 26, 2023 $ 0.000153
-0.08%
$ 127,265 $ 62
Jun 25, 2023 $ 0.000153
-0.07%
$ 127,351 $ 62
Jun 24, 2023 $ 0.000153
-0.10%
$ 127,148 $ 62
Jun 23, 2023 $ 0.000153
+66.85%
$ 127,361 $ 62
Jun 22, 2023 $ 0.0000917
-1.00%
$ 76,320 $ 42
Jun 21, 2023 $ 0.0000927
+5.65%
$ 77,116 $ 43
Jun 20, 2023 $ 0.0000877
+33.22%
$ 72,972 $ 40
Jun 19, 2023 $ 0.0000658
-34.87%
$ 54,739 $ 13
Jun 18, 2023 $ 0.000101
+0.04%
$ 84,055 $ 1
Jun 17, 2023 $ 0.000101
+0.06%
$ 84,035 $ 1
Jun 16, 2023 $ 0.000101
+0.06%
$ 83,980 $ 48
Jun 15, 2023 $ 0.000101
-0.03%
$ 83,944 $ 48
Jun 14, 2023 $ 0.000101
+0.07%
$ 83,990 $ 48
Jun 13, 2023 $ 0.000101
-0.06%
$ 83,936 $ 48
Jun 12, 2023 $ 0.000101
+0.93%
$ 84,029 $ 48
Jun 11, 2023 $ 0.0001
+1.95%
$ 83,257 $ 6
Jun 10, 2023 $ 0.0000982
+7.17%
$ 81,656 $ 103
Jun 9, 2023 $ 0.000142
-0.06%
$ 118,185 $ 382
Jun 8, 2023 $ 0.000142
+24.68%
$ 118,282 $ 382
Jun 7, 2023 $ 0.000114
+3.54%
$ 94,822 $ 234
Jun 6, 2023 $ 0.000109
+19.93%
$ 90,657 $ 273
Jun 5, 2023 $ 0.000217
+29.67%
$ 180,405 $ 598
Jun 4, 2023 $ 0.000168
-41.18%
$ 139,956 $ 206
Jun 3, 2023 $ 0.000295
-75.42%
$ 245,172 $ 164
Jun 2, 2023 $ 0.0012
-77.18%
$ 996,973 $ 454
Jun 1, 2023 $ 0.000416
+0.02%
$ 345,964 $ 3
May 31, 2023 $ 0.000416
-0.16%
$ 345,775 $ 3
May 30, 2023 $ 0.000416
-0.03%
$ 346,268 $ 3
May 29, 2023 $ 0.000416
-0.62%
$ 346,288 $ 3
May 28, 2023 $ 0.000418
-1.52%
$ 347,972 $ 3
May 27, 2023 $ 0.000425
+1.56%
$ 353,379 $ 3
May 26, 2023 $ 0.000419
+0.37%
$ 348,523 $ 3
May 25, 2023 $ 0.000417
-0.48%
$ 347,221 $ 7
May 24, 2023 $ 0.000419
+0.71%
$ 348,886 $ 3
May 23, 2023 $ 0.000416
-0.07%
$ 346,447 $ 3
May 22, 2023 $ 0.000417
-0.79%
$ 346,764 $ 3
May 21, 2023 $ 0.00042
-0.47%
$ 349,753 $ 3
May 20, 2023 $ 0.000422
+1.34%
$ 351,384 $ 3
May 19, 2023 $ 0.000417
+0.09%
$ 346,846 $ 3
May 18, 2023 $ 0.000417
+0.12%
$ 346,622 $ 3
May 17, 2023 $ 0.000416
+0.03%
$ 346,276 $ 3
May 16, 2023 $ 0.000416
-0.39%
$ 346,315 $ 3
May 15, 2023 $ 0.000418
-2.79%
$ 347,891 $ 3
May 14, 2023 $ 0.00043
+0.18%
$ 357,933 $ 3
May 13, 2023 $ 0.000431
+3.26%
$ 358,330 $ 3