Paybswap Historical Data

PAYB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000417
-0.21%
$ 347,077 $ 3
May 11, 2023 $ 0.000418
+0.20%
$ 347,585 $ 3
May 10, 2023 $ 0.000417
+0.04%
$ 346,684 $ 3
May 9, 2023 $ 0.000416
-0.02%
$ 346,401 $ 3
May 8, 2023 $ 0.000416
-1.04%
$ 346,042 $ 3
May 7, 2023 $ 0.00042
+153.87%
$ 349,464 $ 3
May 6, 2023 $ 0.00048
-62.93%
$ 399,172 $ 8
May 5, 2023 $ 0.00129
+6.03%
$ 1.08 million $ 25
May 4, 2023 $ 0.00122
-1.80%
$ 1.01 million $ 23
May 3, 2023 $ 0.00124
+1.93%
$ 1.03 million $ 24
May 2, 2023 $ 0.00122
+2.44%
$ 1.01 million $ 23
May 1, 2023 $ 0.00119
-2.75%
$ 989,462 $ 23
Apr 30, 2023 $ 0.00123
-1.67%
$ 1.02 million $ 23
Apr 29, 2023 $ 0.00125
+1.07%
$ 1.04 million $ 24
Apr 28, 2023 $ 0.00123
-0.58%
$ 1.03 million $ 23
Apr 27, 2023 $ 0.00124
+2.34%
$ 1.03 million $ 24
Apr 26, 2023 $ 0.00121
-0.06%
$ 1.01 million $ 23
Apr 25, 2023 $ 0.00121
+1.27%
$ 1.01 million $ 23
Apr 24, 2023 $ 0.0012
-2.21%
$ 996,795 $ 23
Apr 23, 2023 $ 0.00123
+0.56%
$ 1.02 million $ 23
Apr 22, 2023 $ 0.00122
+1.53%
$ 1.01 million $ 23
Apr 21, 2023 $ 0.0012
-5.26%
$ 999,380 $ 23
Apr 20, 2023 $ 0.00127
-0.42%
$ 1.05 million $ 24
Apr 19, 2023 $ 0.00127
+539.57%
$ 1.06 million $ 24
Apr 18, 2023 $ 0.000199
-0.89%
$ 165,811 $ 2
Apr 17, 2023 $ 0.000201
+0.21%
$ 167,364 $ 2
Apr 16, 2023 $ 0.0002
+0.16%
$ 166,771 $ 2
Apr 15, 2023 $ 0.0002
+0.32%
$ 166,431 $ 2
Apr 14, 2023 $ 0.000199
+0.05%
$ 165,827 $ 2
Apr 13, 2023 $ 0.000199
+0.10%
$ 165,816 $ 2
Apr 12, 2023 $ 0.000199
-83.57%
$ 165,750 $ 2
Download