Paybswap Historical Data

PAYB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000982
+1.45%
$ 98,200 $ 4
Jul 19, 2025 $ 0.0000968
+0.00%
$ 96,800 $ 3
Jul 18, 2025 $ 0.0000968
+0.00%
$ 96,800 $ 3
Jul 17, 2025 $ 0.0000968
+0.00%
$ 96,800 $ 3
Jul 16, 2025 $ 0.0000968
+31.17%
$ 96,800 $ 3
Jul 15, 2025 $ 0.0000738
+0.00%
$ 73,800 $ 5
Jul 14, 2025 $ 0.0000738
+0.00%
$ 73,800 $ 5
Jul 13, 2025 $ 0.0000738
+0.00%
$ 73,800 $ 5
Jul 12, 2025 $ 0.0000738
+0.00%
$ 73,800 $ 5
Jul 11, 2025 $ 0.0000738
-19.87%
$ 73,800 $ 5
Jul 10, 2025 $ 0.0000505
+0.00%
$ 50,500 $ 4
Jul 9, 2025 $ 0.0000505
+0.00%
$ 50,500 $ 4
Jul 8, 2025 $ 0.0000505
+0.00%
$ 50,500 $ 4
Jul 7, 2025 $ 0.0000921
+17.77%
$ 92,100 $ 3
Jul 6, 2025 $ 0.0000643
+0.00%
$ 64,300 $ 9
Jul 5, 2025 $ 0.0000367
+0.00%
$ 36,700 $ 5
Jul 4, 2025 $ 0.0000367
-42.83%
$ 36,700 $ 5
Jul 3, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 2
Jul 2, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 2
Jul 1, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 2
Jun 30, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 2
Jun 29, 2025 $ 0.0000338
+0.00%
$ 33,800 $ 5
Jun 28, 2025 $ 0.0000338
+1.20%
$ 33,800 $ 5
Jun 27, 2025 $ 0.0000334
-47.98%
$ 33,400 $ 2
Jun 26, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 0.1
Jun 25, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 0.1
Jun 24, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 2
Jun 23, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 2
Jun 22, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 2
Jun 21, 2025 $ 0.0000642
+3.55%
$ 64,200 $ 2
Jun 20, 2025 $ 0.000062
+82.89%
$ 62,000 $ 3
Jun 19, 2025 $ 0.0000499
+0.00%
$ 49,900 $ 7
Jun 18, 2025 $ 0.0000499
+0.00%
$ 49,900 $ 7
Jun 17, 2025 $ 0.0000499
+0.00%
$ 49,900 $ 7
Jun 16, 2025 $ 0.0000499
-5.31%
$ 49,900 $ 7
Jun 15, 2025 $ 0.0000527
+0.00%
$ 52,700 $ 4
Jun 14, 2025 $ 0.0000527
+0.00%
$ 52,700 $ 4
Jun 13, 2025 $ 0.0000527
-62.12%
$ 52,700 $ 4
Jun 12, 2025 $ 0.000139
-4.37%
$ 139,450 $ 6
Jun 11, 2025 $ 0.000146
-1.22%
$ 145,733 $ 6
Jun 10, 2025 $ 0.000147
+4.60%
$ 147,379 $ 6
Jun 9, 2025 $ 0.000141
+7.05%
$ 140,998 $ 6
Jun 8, 2025 $ 0.000132
-0.74%
$ 131,673 $ 5
Jun 7, 2025 $ 0.000133
+1.98%
$ 132,646 $ 5
Jun 6, 2025 $ 0.00013
+2.52%
$ 130,203 $ 5
Jun 5, 2025 $ 0.000127
-7.41%
$ 126,895 $ 5
Jun 4, 2025 $ 0.000137
+0.65%
$ 137,046 $ 6
Jun 3, 2025 $ 0.000136
-0.72%
$ 136,157 $ 6
Jun 2, 2025 $ 0.000137
+3.07%
$ 137,185 $ 96
Jun 1, 2025 $ 0.000133
+0.35%
$ 133,233 $ 93