GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.09%
$ 5.8 million $ 171,527
Yesterday $ 0.0161
+0.33%
$ 5.8 million $ 177,264
Jul 31, 2026 $ 0.0161
+0.34%
$ 5.79 million $ 279,497
Jul 30, 2026 $ 0.016
+0.35%
$ 5.76 million $ 3.25 million
Jul 29, 2026 $ 0.016
+8.84%
$ 5.74 million $ 687,033
Jul 28, 2026 $ 0.0147
-0.88%
$ 5.28 million $ 334,647
Jul 27, 2026 $ 0.0148
+5.74%
$ 5.33 million $ 264,063
Jul 26, 2026 $ 0.014
-0.26%
$ 5.04 million $ 894,391
Jul 25, 2026 $ 0.014
+0.17%
$ 5.05 million $ 1 million
Jul 24, 2026 $ 0.014
-0.08%
$ 5.04 million $ 306,351
Jul 23, 2026 $ 0.014
-0.02%
$ 5.04 million $ 265,631
Jul 22, 2026 $ 0.014
+0.03%
$ 5.05 million $ 247,488
Jul 21, 2026 $ 0.014
-2.03%
$ 5.05 million $ 354,718
Jul 20, 2026 $ 0.0143
-0.11%
$ 5.15 million $ 393,849
Jul 19, 2026 $ 0.0143
-0.29%
$ 5.16 million $ 864,653
Jul 18, 2026 $ 0.0144
-0.81%
$ 5.17 million $ 479,830
Jul 17, 2026 $ 0.0145
-0.81%
$ 5.21 million $ 324,378
Jul 16, 2026 $ 0.0146
+4.27%
$ 5.26 million $ 398,255
Jul 15, 2026 $ 0.014
-3.92%
$ 5.04 million $ 370,872
Jul 14, 2026 $ 0.0146
+3.76%
$ 4.96 million $ 271,827
Jul 13, 2026 $ 0.014
+0.13%
$ 4.78 million $ 210,570
Jul 12, 2026 $ 0.014
-0.15%
$ 4.77 million $ 190,312
Jul 11, 2026 $ 0.014
-1.05%
$ 4.77 million $ 351,156
Jul 10, 2026 $ 0.0142
-2.28%
$ 4.83 million $ 407,189
Jul 9, 2026 $ 0.0145
+0.19%
$ 4.94 million $ 351,802
Jul 8, 2026 $ 0.0145
-0.27%
$ 4.93 million $ 349,360
Jul 7, 2026 $ 0.0145
-0.44%
$ 4.94 million $ 180,349
Jul 6, 2026 $ 0.0146
+0.71%
$ 4.96 million $ 252,239
Jul 5, 2026 $ 0.0145
-0.12%
$ 4.93 million $ 401,780
Jul 4, 2026 $ 0.0145
-0.36%
$ 4.94 million $ 228,356
Jul 3, 2026 $ 0.0146
+12.04%
$ 4.95 million $ 317,840
Jul 2, 2026 $ 0.013
-10.29%
$ 4.42 million $ 363,361
Jul 1, 2026 $ 0.0145
-1.10%
$ 4.93 million $ 280,949
Jun 30, 2026 $ 0.0147
-0.91%
$ 4.98 million $ 159,557
Jun 29, 2026 $ 0.0148
+0.48%
$ 5.03 million $ 799,928
Jun 28, 2026 $ 0.0147
-0.68%
$ 5.01 million $ 321,839
Jun 27, 2026 $ 0.0148
+0.04%
$ 5.04 million $ 159,834
Jun 26, 2026 $ 0.0148
+4.21%
$ 5.04 million $ 242,453
Jun 25, 2026 $ 0.0142
-13.14%
$ 4.84 million $ 496,347
Jun 24, 2026 $ 0.0164
+30.84%
$ 5.57 million $ 579,292
Jun 23, 2026 $ 0.0125
+0.18%
$ 4.26 million $ 216,011
Jun 22, 2026 $ 0.0125
+8.76%
$ 4.25 million $ 222,647
Jun 21, 2026 $ 0.0115
-8.26%
$ 3.91 million $ 195,805
Jun 20, 2026 $ 0.0125
-2.88%
$ 4.26 million $ 202,112
Jun 19, 2026 $ 0.0129
-1.66%
$ 4.39 million $ 176,981
Jun 18, 2026 $ 0.0131
-7.07%
$ 4.46 million $ 139,964
Jun 17, 2026 $ 0.0141
-4.20%
$ 4.8 million $ 188,240
Jun 16, 2026 $ 0.0147
+0.04%
$ 5.01 million $ 156,906
Jun 15, 2026 $ 0.0147
+26.42%
$ 5.01 million $ 355,995
Jun 14, 2026 $ 0.0117
-13.02%
$ 3.96 million $ 456,731
Download