Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0196
-0.03%
$7.24 million $278,868
Yesterday $0.0195
-0.17%
$7.23 million $281,253
Oct 21, 2026 $0.0196
-0.90%
$7.23 million $226,785
Oct 20, 2026 $0.0197
-0.74%
$7.31 million $347,328
Oct 19, 2026 $0.0199
+0.88%
$7.35 million $324,245
Oct 18, 2026 $0.0197
-1.67%
$7.3 million $388,111
Oct 17, 2026 $0.0201
-2.09%
$7.42 million $621,537
Oct 16, 2026 $0.0205
-10.84%
$7.59 million $502,661
Oct 15, 2026 $0.023
-2.01%
$8.51 million $363,851
Oct 14, 2026 $0.0235
-7.82%
$8.68 million $316,149
Oct 13, 2026 $0.0255
-0.15%
$9.42 million $254,840
Oct 12, 2026 $0.0255
-0.24%
$9.44 million $434,762
Oct 11, 2026 $0.0256
+0.23%
$9.45 million $142,615
Oct 10, 2026 $0.0255
-0.74%
$9.43 million $289,718
Oct 9, 2026 $0.0257
+0.65%
$9.52 million $301,197
Oct 8, 2026 $0.0255
-0.98%
$9.45 million $291,872
Oct 7, 2026 $0.0258
+0.99%
$9.51 million $441,474
Oct 6, 2026 $0.0255
+0.65%
$9.44 million $450,406
Oct 5, 2026 $0.0254
+19.55%
$9.38 million $392,939
Oct 4, 2026 $0.0212
-8.56%
$7.85 million $292,367
Oct 3, 2026 $0.0232
-0.67%
$8.58 million $203,117
Oct 2, 2026 $0.0234
-7.25%
$8.64 million $240,192
Oct 1, 2026 $0.0252
-3.00%
$9.32 million $569,543
Sep 30, 2026 $0.0262
-5.81%
$9.6 million $421,759
Sep 29, 2026 $0.0279
-7.03%
$10.28 million $313,941
Sep 28, 2026 $0.03
-0.01%
$11.1 million $384,297
Sep 27, 2026 $0.03
+0.07%
$11.1 million $302,335
Sep 26, 2026 $0.03
-0.41%
$11.1 million $207,949
Sep 25, 2026 $0.0302
+0.16%
$11.16 million $346,452
Sep 24, 2026 $0.0301
-2.45%
$11.15 million $354,314
Sep 23, 2026 $0.0309
-14.09%
$11.43 million $396,540
Sep 22, 2026 $0.036
+0.55%
$13.32 million $483,724
Sep 21, 2026 $0.0358
+5.54%
$13.23 million $777,031
Sep 20, 2026 $0.0339
-0.68%
$12.54 million $239,008
Sep 19, 2026 $0.0342
-3.17%
$12.63 million $314,652
Sep 18, 2026 $0.0353
-8.53%
$13.05 million $437,677
Sep 17, 2026 $0.0386
+32.63%
$14.27 million $1.4 million
Sep 16, 2026 $0.0291
+1.08%
$10.75 million $354,653
Sep 15, 2026 $0.0288
+0.40%
$10.64 million $595,540
Sep 14, 2026 $0.0286
+0.82%
$10.6 million $331,790
Sep 13, 2026 $0.0284
-10.63%
$10.51 million $419,562
Sep 12, 2026 $0.0318
-8.03%
$11.45 million $679,475
Sep 11, 2026 $0.0346
-7.83%
$12.44 million $1.93 million
Sep 10, 2026 $0.0375
+113.45%
$13.42 million $2.67 million
Sep 9, 2026 $0.0176
+43.69%
$6.31 million $789,679
Sep 8, 2026 $0.0122
+0.18%
$4.4 million $299,209
Sep 7, 2026 $0.0122
-0.62%
$4.39 million $255,137
Sep 6, 2026 $0.0123
-2.15%
$4.42 million $352,278
Sep 5, 2026 $0.0126
-0.64%
$4.52 million $245,211
Sep 4, 2026 $0.0126
-3.31%
$4.55 million $249,909
Download