GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.05%
$ 4.15 million $ 394,379
Yesterday $ 0.0172
+1.88%
$ 5.83 million $ 353,494
May 30, 2026 $ 0.0168
+0.02%
$ 5.73 million $ 413,127
May 29, 2026 $ 0.0168
-2.93%
$ 5.72 million $ 378,852
May 28, 2026 $ 0.0173
-3.20%
$ 5.89 million $ 381,972
May 27, 2026 $ 0.0179
+0.63%
$ 6.09 million $ 373,848
May 26, 2026 $ 0.0178
-2.19%
$ 6.05 million $ 361,805
May 25, 2026 $ 0.0182
-1.60%
$ 6.19 million $ 355,270
May 24, 2026 $ 0.0185
+0.91%
$ 6.29 million $ 313,301
May 23, 2026 $ 0.0183
+0.36%
$ 6.24 million $ 463,968
May 22, 2026 $ 0.0183
-0.96%
$ 6.21 million $ 378,179
May 21, 2026 $ 0.0184
-3.72%
$ 6.27 million $ 537,391
May 20, 2026 $ 0.0192
-0.12%
$ 6.51 million $ 506,521
May 19, 2026 $ 0.0192
-1.64%
$ 6.52 million $ 430,765
May 18, 2026 $ 0.0195
+6.80%
$ 6.63 million $ 540,924
May 17, 2026 $ 0.0183
-5.10%
$ 6.21 million $ 519,346
May 16, 2026 $ 0.0192
+1.54%
$ 6.54 million $ 572,741
May 15, 2026 $ 0.019
+1.64%
$ 6.44 million $ 535,142
May 14, 2026 $ 0.0186
-0.12%
$ 6.34 million $ 611,880
May 13, 2026 $ 0.0187
+1.48%
$ 6.35 million $ 569,371
May 12, 2026 $ 0.0184
-2.23%
$ 6.26 million $ 501,415
May 11, 2026 $ 0.0188
+0.73%
$ 6.4 million $ 447,067
May 10, 2026 $ 0.0187
-2.64%
$ 6.35 million $ 444,262
May 9, 2026 $ 0.0192
-1.47%
$ 6.52 million $ 445,987
May 8, 2026 $ 0.0195
-4.41%
$ 6.62 million $ 436,059
May 7, 2026 $ 0.0204
+6.43%
$ 6.93 million $ 537,701
May 6, 2026 $ 0.0191
+3.90%
$ 6.51 million $ 624,971
May 5, 2026 $ 0.0184
-3.06%
$ 6.26 million $ 621,912
May 4, 2026 $ 0.019
-0.41%
$ 6.46 million $ 522,857
May 3, 2026 $ 0.0191
-1.18%
$ 6.49 million $ 419,594
May 2, 2026 $ 0.0193
-0.19%
$ 6.57 million $ 412,103
May 1, 2026 $ 0.0194
+2.82%
$ 6.58 million $ 428,680
Apr 30, 2026 $ 0.0188
-2.42%
$ 6.4 million $ 445,403
Apr 29, 2026 $ 0.0193
-0.55%
$ 6.56 million $ 414,416
Apr 28, 2026 $ 0.0194
+1.88%
$ 6.59 million $ 572,063
Apr 27, 2026 $ 0.019
-3.42%
$ 6.47 million $ 643,826
Apr 26, 2026 $ 0.0197
+2.87%
$ 6.7 million $ 821,778
Apr 25, 2026 $ 0.0192
+0.22%
$ 6.52 million $ 1.02 million
Apr 24, 2026 $ 0.0191
-0.14%
$ 6.5 million $ 508,931
Apr 23, 2026 $ 0.0191
+0.59%
$ 6.51 million $ 418,269
Apr 22, 2026 $ 0.019
+3.21%
$ 6.47 million $ 405,868
Apr 21, 2026 $ 0.0184
+3.92%
$ 6.27 million $ 371,770
Apr 20, 2026 $ 0.0177
+0.53%
$ 6.04 million $ 395,902
Apr 19, 2026 $ 0.0177
-1.76%
$ 6 million $ 382,130
Apr 18, 2026 $ 0.018
+1.04%
$ 6.11 million $ 406,070
Apr 17, 2026 $ 0.0178
-0.70%
$ 6.05 million $ 452,677
Apr 16, 2026 $ 0.0179
-1.37%
$ 6.09 million $ 412,513
Apr 15, 2026 $ 0.0182
-6.53%
$ 6.17 million $ 425,737
Apr 14, 2026 $ 0.0194
-22.85%
$ 6.6 million $ 756,851
Apr 13, 2026 $ 0.0252
+5.75%
$ 8.56 million $ 447,277
Download