GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today $0.0339
-0.23%
$12.26 million $2.54 million
Yesterday $0.0375
+113.45%
$13.42 million $2.67 million
Sep 9, 2026 $0.0176
+43.69%
$6.31 million $789,679
Sep 8, 2026 $0.0122
+0.18%
$4.4 million $299,209
Sep 7, 2026 $0.0122
-0.62%
$4.39 million $255,137
Sep 6, 2026 $0.0123
-2.15%
$4.42 million $352,278
Sep 5, 2026 $0.0126
-0.64%
$4.52 million $245,211
Sep 4, 2026 $0.0126
-3.31%
$4.55 million $249,909
Sep 3, 2026 $0.0131
-6.54%
$4.71 million $306,170
Sep 2, 2026 $0.014
-3.91%
$5.03 million $328,377
Sep 1, 2026 $0.0146
-2.31%
$5.24 million $254,436
Aug 31, 2026 $0.0149
+5.05%
$5.36 million $595,399
Aug 30, 2026 $0.0142
+0.31%
$5.1 million $228,239
Aug 29, 2026 $0.0141
-0.61%
$5.09 million $274,282
Aug 28, 2026 $0.0142
+4.38%
$5.12 million $518,292
Aug 27, 2026 $0.0136
+0.31%
$4.9 million $424,654
Aug 26, 2026 $0.0135
-0.06%
$4.88 million $146,024
Aug 25, 2026 $0.0135
-0.20%
$4.87 million $155,848
Aug 24, 2026 $0.0136
-0.34%
$4.88 million $217,256
Aug 23, 2026 $0.0136
+0.52%
$4.89 million $216,041
Aug 22, 2026 $0.0135
-1.27%
$4.87 million $195,064
Aug 21, 2026 $0.0137
+5.81%
$4.94 million $190,371
Aug 20, 2026 $0.013
-0.06%
$4.66 million $223,169
Aug 19, 2026 $0.013
-0.34%
$4.67 million $222,871
Aug 18, 2026 $0.013
+0.33%
$4.68 million $180,702
Aug 17, 2026 $0.013
-0.13%
$4.67 million $229,383
Aug 16, 2026 $0.013
-0.01%
$4.67 million $231,968
Aug 15, 2026 $0.013
+0.18%
$4.67 million $234,395
Aug 14, 2026 $0.013
-0.14%
$4.67 million $152,397
Aug 13, 2026 $0.013
+0.04%
$4.67 million $425,138
Aug 12, 2026 $0.013
+2.38%
$4.67 million $1.89 million
Aug 11, 2026 $0.0127
-1.69%
$4.56 million $189,021
Aug 10, 2026 $0.0129
-0.75%
$4.64 million $269,674
Aug 9, 2026 $0.013
-2.15%
$4.67 million $171,792
Aug 8, 2026 $0.0133
-7.80%
$4.79 million $144,712
Aug 7, 2026 $0.0144
-0.06%
$5.18 million $136,121
Aug 6, 2026 $0.0144
-3.36%
$5.18 million $275,755
Aug 5, 2026 $0.0149
-0.14%
$5.37 million $231,411
Aug 4, 2026 $0.0149
-8.32%
$5.38 million $257,284
Aug 3, 2026 $0.0163
+0.63%
$5.86 million $213,305
Aug 2, 2026 $0.0162
+0.43%
$5.82 million $210,040
Aug 1, 2026 $0.0161
+0.33%
$5.8 million $177,264
Jul 31, 2026 $0.0161
+0.34%
$5.79 million $279,497
Jul 30, 2026 $0.016
+0.35%
$5.76 million $3.25 million
Jul 29, 2026 $0.016
+8.84%
$5.74 million $687,033
Jul 28, 2026 $0.0147
-0.88%
$5.28 million $334,647
Jul 27, 2026 $0.0148
+5.74%
$5.33 million $264,063
Jul 26, 2026 $0.014
-0.26%
$5.04 million $894,391
Jul 25, 2026 $0.014
+0.17%
$5.05 million $1 million
Jul 24, 2026 $0.014
-0.08%
$5.04 million $306,351
Download