GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
-0.02%
$ 6.41 million $ 461,512
Yesterday $ 0.0188
+0.73%
$ 6.4 million $ 447,067
May 10, 2026 $ 0.0187
-2.64%
$ 6.35 million $ 444,262
May 9, 2026 $ 0.0192
-1.47%
$ 6.52 million $ 445,987
May 8, 2026 $ 0.0195
-4.41%
$ 6.62 million $ 436,059
May 7, 2026 $ 0.0204
+6.43%
$ 6.93 million $ 537,701
May 6, 2026 $ 0.0191
+3.90%
$ 6.51 million $ 624,971
May 5, 2026 $ 0.0184
-3.06%
$ 6.26 million $ 621,912
May 4, 2026 $ 0.019
-0.41%
$ 6.46 million $ 522,857
May 3, 2026 $ 0.0191
-1.18%
$ 6.49 million $ 419,594
May 2, 2026 $ 0.0193
-0.19%
$ 6.57 million $ 412,103
May 1, 2026 $ 0.0194
+2.82%
$ 6.58 million $ 428,680
Apr 30, 2026 $ 0.0188
-2.42%
$ 6.4 million $ 445,403
Apr 29, 2026 $ 0.0193
-0.55%
$ 6.56 million $ 414,416
Apr 28, 2026 $ 0.0194
+1.88%
$ 6.59 million $ 572,063
Apr 27, 2026 $ 0.019
-3.42%
$ 6.47 million $ 643,826
Apr 26, 2026 $ 0.0197
+2.87%
$ 6.7 million $ 821,778
Apr 25, 2026 $ 0.0192
+0.22%
$ 6.52 million $ 1.02 million
Apr 24, 2026 $ 0.0191
-0.14%
$ 6.5 million $ 508,931
Apr 23, 2026 $ 0.0191
+0.59%
$ 6.51 million $ 418,269
Apr 22, 2026 $ 0.019
+3.21%
$ 6.47 million $ 405,868
Apr 21, 2026 $ 0.0184
+3.92%
$ 6.27 million $ 371,770
Apr 20, 2026 $ 0.0177
+0.53%
$ 6.04 million $ 395,902
Apr 19, 2026 $ 0.0177
-1.76%
$ 6 million $ 382,130
Apr 18, 2026 $ 0.018
+1.04%
$ 6.11 million $ 406,070
Apr 17, 2026 $ 0.0178
-0.70%
$ 6.05 million $ 452,677
Apr 16, 2026 $ 0.0179
-1.37%
$ 6.09 million $ 412,513
Apr 15, 2026 $ 0.0182
-6.53%
$ 6.17 million $ 425,737
Apr 14, 2026 $ 0.0194
-22.85%
$ 6.6 million $ 756,851
Apr 13, 2026 $ 0.0252
+5.75%
$ 8.56 million $ 447,277
Apr 12, 2026 $ 0.0238
+9.42%
$ 8.1 million $ 465,238
Apr 11, 2026 $ 0.0218
+5.69%
$ 7.4 million $ 506,369
Apr 10, 2026 $ 0.0206
-3.55%
$ 7 million $ 473,945
Apr 9, 2026 $ 0.0213
-5.75%
$ 7.25 million $ 522,781
Apr 8, 2026 $ 0.0226
+4.46%
$ 7.7 million $ 943,957
Apr 7, 2026 $ 0.0217
-13.97%
$ 7.37 million $ 633,076
Apr 6, 2026 $ 0.0252
-4.46%
$ 8.57 million $ 1.01 million
Apr 5, 2026 $ 0.0264
-2.71%
$ 8.97 million $ 691,610
Apr 4, 2026 $ 0.0271
-4.99%
$ 9.22 million $ 659,334
Apr 3, 2026 $ 0.0285
-8.33%
$ 9.7 million $ 706,930
Apr 2, 2026 $ 0.0311
-1.46%
$ 10.59 million $ 703,500
Apr 1, 2026 $ 0.0316
+19.18%
$ 10.74 million $ 841,282
Mar 31, 2026 $ 0.0265
-11.49%
$ 9.01 million $ 900,386
Mar 30, 2026 $ 0.03
+2.24%
$ 10.18 million $ 894,935
Mar 29, 2026 $ 0.0293
+7.03%
$ 9.96 million $ 775,002
Mar 28, 2026 $ 0.0274
+8.80%
$ 9.31 million $ 1 million
Mar 27, 2026 $ 0.0252
+18.28%
$ 8.55 million $ 1.03 million
Mar 26, 2026 $ 0.0213
+2.80%
$ 7.23 million $ 624,182
Mar 25, 2026 $ 0.0207
-10.65%
$ 7.03 million $ 685,575
Mar 24, 2026 $ 0.0232
-13.29%
$ 7.87 million $ 1.19 million
Download