GAIB Futures ?

GAIB
Close Price ?
$ 0.01243 -26.19%
Trading Volume ?
$ 80,847
Funding Rate (avg) ?
0.0234%
Open Interest ?
$ 8,300 +3.93%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GAIB / USDT MEXC Global $ 0.0124
0.094%
$ 8,299.61 $ 80,846.85 $ 0.0124 Trade

Top Futures Exchanges for GAIB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 8,300 $ 80,847 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.017 $ 0.017 $ 0.0171
-0.0060%
$ 77,695 $ 7,328
May 30, 2026 $ 0.017 $ 0.0169 $ 0.017
-0.0066%
$ 83,035 $ 8,083
May 29, 2026 $ 0.0173 $ 0.017 $ 0.017
-0.0060%
$ 104,963 $ 8,737
May 28, 2026 $ 0.0181 $ 0.0175 $ 0.0173
-0.0054%
$ 93,253 $ 5,193
May 27, 2026 $ 0.018 $ 0.0178 $ 0.018
-0.00020%
$ 83,216 $ 5,728
May 26, 2026 $ 0.0185 $ 0.018 $ 0.018
-0.0066%
$ 71,354 $ 6,260
May 25, 2026 $ 0.0184 $ 0.0186 $ 0.0185
-0.0062%
$ 66,593 $ 6,057
May 24, 2026 $ 0.0184 $ 0.0187 $ 0.0185
-0.0018%
$ 66,953 $ 6,043
May 23, 2026 $ 0.0184 $ 0.0185 $ 0.0186
-0.0024%
$ 66,740 $ 5,704
May 22, 2026 $ 0.0183 $ 0.0185 $ 0.0182
-0.0038%
$ 66,156 $ 5,628
May 21, 2026 $ 0.0193 $ 0.019 $ 0.0184
-0.0040%
$ 67,010 $ 5,798
May 20, 2026 $ 0.0195 $ 0.0194 $ 0.0193
-0.0012%
$ 67,052 $ 6,233
May 19, 2026 $ 0.0195 $ 0.0192 $ 0.0196
-0.00040%
$ 71,702 $ 6,380
May 18, 2026 $ 0.0181 $ 0.0186 $ 0.0194
-0.0012%
$ 75,872 $ 7,037
May 17, 2026 $ 0.0191 $ 0.0187 $ 0.018
0.022%
$ 87,081 $ 7,114
May 16, 2026 $ 0.0188 $ 0.0192 $ 0.0191
0.023%
$ 83,850 $ 20,375
May 15, 2026 $ 0.0189 $ 0.0189 $ 0.0189
0.022%
$ 83,023 $ 22,077
May 14, 2026 $ 0.0188 $ 0.0192 $ 0.0186
0.026%
$ 82,280 $ 26,446
May 13, 2026 $ 0.0187 $ 0.0188 $ 0.0188
0.021%
$ 85,161 $ 28,894
May 12, 2026 $ 0.019 $ 0.0188 $ 0.0186
0.024%
$ 111,680 $ 32,058