GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today $0.0136
+0.03%
$4.88 million $150,568
Yesterday $0.0137
+5.81%
$4.94 million $190,371
Aug 20, 2026 $0.013
-0.06%
$4.66 million $223,169
Aug 19, 2026 $0.013
-0.34%
$4.67 million $222,871
Aug 18, 2026 $0.013
+0.33%
$4.68 million $180,702
Aug 17, 2026 $0.013
-0.13%
$4.67 million $229,383
Aug 16, 2026 $0.013
-0.01%
$4.67 million $231,968
Aug 15, 2026 $0.013
+0.18%
$4.67 million $234,395
Aug 14, 2026 $0.013
-0.14%
$4.67 million $152,397
Aug 13, 2026 $0.013
+0.04%
$4.67 million $425,138
Aug 12, 2026 $0.013
+2.38%
$4.67 million $1.89 million
Aug 11, 2026 $0.0127
-1.69%
$4.56 million $189,021
Aug 10, 2026 $0.0129
-0.75%
$4.64 million $269,674
Aug 9, 2026 $0.013
-2.15%
$4.67 million $171,792
Aug 8, 2026 $0.0133
-7.80%
$4.79 million $144,712
Aug 7, 2026 $0.0144
-0.06%
$5.18 million $136,121
Aug 6, 2026 $0.0144
-3.36%
$5.18 million $275,755
Aug 5, 2026 $0.0149
-0.14%
$5.37 million $231,411
Aug 4, 2026 $0.0149
-8.32%
$5.38 million $257,284
Aug 3, 2026 $0.0163
+0.63%
$5.86 million $213,305
Aug 2, 2026 $0.0162
+0.43%
$5.82 million $210,040
Aug 1, 2026 $0.0161
+0.33%
$5.8 million $177,264
Jul 31, 2026 $0.0161
+0.34%
$5.79 million $279,497
Jul 30, 2026 $0.016
+0.35%
$5.76 million $3.25 million
Jul 29, 2026 $0.016
+8.84%
$5.74 million $687,033
Jul 28, 2026 $0.0147
-0.88%
$5.28 million $334,647
Jul 27, 2026 $0.0148
+5.74%
$5.33 million $264,063
Jul 26, 2026 $0.014
-0.26%
$5.04 million $894,391
Jul 25, 2026 $0.014
+0.17%
$5.05 million $1 million
Jul 24, 2026 $0.014
-0.08%
$5.04 million $306,351
Jul 23, 2026 $0.014
-0.02%
$5.04 million $265,631
Jul 22, 2026 $0.014
+0.03%
$5.05 million $247,488
Jul 21, 2026 $0.014
-2.03%
$5.05 million $354,718
Jul 20, 2026 $0.0143
-0.11%
$5.15 million $393,849
Jul 19, 2026 $0.0143
-0.29%
$5.16 million $864,653
Jul 18, 2026 $0.0144
-0.81%
$5.17 million $479,830
Jul 17, 2026 $0.0145
-0.81%
$5.21 million $324,378
Jul 16, 2026 $0.0146
+4.27%
$5.26 million $398,255
Jul 15, 2026 $0.014
-3.92%
$5.04 million $370,872
Jul 14, 2026 $0.0146
+3.76%
$4.96 million $271,827
Jul 13, 2026 $0.014
+0.13%
$4.78 million $210,570
Jul 12, 2026 $0.014
-0.15%
$4.77 million $190,312
Jul 11, 2026 $0.014
-1.05%
$4.77 million $351,156
Jul 10, 2026 $0.0142
-2.28%
$4.83 million $407,189
Jul 9, 2026 $0.0145
+0.19%
$4.94 million $351,802
Jul 8, 2026 $0.0145
-0.27%
$4.93 million $349,360
Jul 7, 2026 $0.0145
-0.44%
$4.94 million $180,349
Jul 6, 2026 $0.0146
+0.71%
$4.96 million $252,239
Jul 5, 2026 $0.0145
-0.12%
$4.93 million $401,780
Jul 4, 2026 $0.0145
-0.36%
$4.94 million $228,356
Download