GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.01%
$ 6.27 million $ 371,814
Apr 20, 2026 $ 0.0177
+0.53%
$ 6.04 million $ 395,902
Apr 19, 2026 $ 0.0177
-1.76%
$ 6 million $ 382,130
Apr 18, 2026 $ 0.018
+1.04%
$ 6.11 million $ 406,070
Apr 17, 2026 $ 0.0178
-0.70%
$ 6.05 million $ 452,677
Apr 16, 2026 $ 0.0179
-1.37%
$ 6.09 million $ 412,513
Apr 15, 2026 $ 0.0182
-6.53%
$ 6.17 million $ 425,737
Apr 14, 2026 $ 0.0194
-22.85%
$ 6.6 million $ 756,851
Apr 13, 2026 $ 0.0252
+5.75%
$ 8.56 million $ 447,277
Apr 12, 2026 $ 0.0238
+9.42%
$ 8.1 million $ 465,238
Apr 11, 2026 $ 0.0218
+5.69%
$ 7.4 million $ 506,369
Apr 10, 2026 $ 0.0206
-3.55%
$ 7 million $ 473,945
Apr 9, 2026 $ 0.0213
-5.75%
$ 7.25 million $ 522,781
Apr 8, 2026 $ 0.0226
+4.46%
$ 7.7 million $ 943,957
Apr 7, 2026 $ 0.0217
-13.97%
$ 7.37 million $ 633,076
Apr 6, 2026 $ 0.0252
-4.46%
$ 8.57 million $ 1.01 million
Apr 5, 2026 $ 0.0264
-2.71%
$ 8.97 million $ 691,610
Apr 4, 2026 $ 0.0271
-4.99%
$ 9.22 million $ 659,334
Apr 3, 2026 $ 0.0285
-8.33%
$ 9.7 million $ 706,930
Apr 2, 2026 $ 0.0311
-1.46%
$ 10.59 million $ 703,500
Apr 1, 2026 $ 0.0316
+19.18%
$ 10.74 million $ 841,282
Mar 31, 2026 $ 0.0265
-11.49%
$ 9.01 million $ 900,386
Mar 30, 2026 $ 0.03
+2.24%
$ 10.18 million $ 894,935
Mar 29, 2026 $ 0.0293
+7.03%
$ 9.96 million $ 775,002
Mar 28, 2026 $ 0.0274
+8.80%
$ 9.31 million $ 1 million
Mar 27, 2026 $ 0.0252
+18.28%
$ 8.55 million $ 1.03 million
Mar 26, 2026 $ 0.0213
+2.80%
$ 7.23 million $ 624,182
Mar 25, 2026 $ 0.0207
-10.65%
$ 7.03 million $ 685,575
Mar 24, 2026 $ 0.0232
-13.29%
$ 7.87 million $ 1.19 million
Mar 23, 2026 $ 0.0267
-0.68%
$ 9.08 million $ 578,477
Mar 22, 2026 $ 0.0269
-0.90%
$ 9.14 million $ 543,695
Mar 21, 2026 $ 0.0271
-0.43%
$ 9.22 million $ 529,049
Mar 20, 2026 $ 0.0273
+1.04%
$ 9.26 million $ 501,589
Mar 19, 2026 $ 0.027
-1.27%
$ 9.17 million $ 570,876
Mar 18, 2026 $ 0.0273
+1.26%
$ 9.29 million $ 759,394
Mar 17, 2026 $ 0.027
-3.00%
$ 9.17 million $ 971,907
Mar 16, 2026 $ 0.0278
+2.37%
$ 9.46 million $ 872,151
Mar 15, 2026 $ 0.0272
+0.45%
$ 9.24 million $ 652,973
Mar 14, 2026 $ 0.027
-0.29%
$ 9.19 million $ 685,566
Mar 13, 2026 $ 0.0271
-3.76%
$ 9.22 million $ 991,592
Mar 12, 2026 $ 0.0282
+2.69%
$ 9.58 million $ 1.08 million
Mar 11, 2026 $ 0.0274
+1.47%
$ 9.33 million $ 745,223
Mar 10, 2026 $ 0.027
-0.18%
$ 9.2 million $ 1.44 million
Mar 9, 2026 $ 0.0271
+2.17%
$ 9.21 million $ 1.15 million
Mar 8, 2026 $ 0.0265
-0.09%
$ 9.02 million $ 1.24 million
Mar 7, 2026 $ 0.0265
-5.93%
$ 9.02 million $ 1.46 million
Mar 6, 2026 $ 0.0282
-7.41%
$ 9.03 million $ 1.63 million
Mar 5, 2026 $ 0.0305
-10.22%
$ 9.75 million $ 1.26 million
Mar 4, 2026 $ 0.0339
+1.97%
$ 10.86 million $ 986,557
Mar 3, 2026 $ 0.0333
-1.59%
$ 10.65 million $ 1.26 million
Download