GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0115
-0.06%
$ 3.9 million $ 192,342
Today, at 7 PM $ 0.0115
+1.09%
$ 3.92 million $ 191,001
Today, at 6 PM $ 0.0114
+0.22%
$ 3.88 million $ 188,350
Today, at 5 PM $ 0.0114
-0.15%
$ 3.87 million $ 185,559
Today, at 4 PM $ 0.0114
-0.92%
$ 3.87 million $ 182,401
Today, at 3 PM $ 0.0115
-0.83%
$ 3.91 million $ 185,098
Today, at 2 PM $ 0.0116
-3.17%
$ 3.94 million $ 185,292
Today, at 1 PM $ 0.012
+0.87%
$ 4.07 million $ 186,413
Today, at 12 PM $ 0.0119
+2.52%
$ 4.03 million $ 187,563
Today, at 11 AM $ 0.0116
-1.44%
$ 3.94 million $ 187,270
Today, at 10 AM $ 0.0117
-2.21%
$ 3.99 million $ 189,591
Today, at 9 AM $ 0.012
+0.73%
$ 4.08 million $ 189,640
Today, at 8 AM $ 0.0119
+0.94%
$ 4.05 million $ 189,525
Today, at 7 AM $ 0.0118
+0.50%
$ 4.02 million $ 188,729
Today, at 6 AM $ 0.0118
-0.41%
$ 4 million $ 193,291
Today, at 5 AM $ 0.0118
-1.89%
$ 4.01 million $ 195,222
Today, at 4 AM $ 0.012
-0.92%
$ 4.09 million $ 196,559
Today, at 3 AM $ 0.0121
-1.79%
$ 4.13 million $ 197,887
Today, at 2 AM $ 0.0124
-0.92%
$ 4.2 million $ 198,692
Today, at 1 AM $ 0.0125
-0.11%
$ 4.24 million $ 200,838
Today, at 12 AM $ 0.0125
-0.32%
$ 4.25 million $ 202,404
Yesterday, at 11 PM $ 0.0125
+0.23%
$ 4.26 million $ 202,112
Yesterday, at 10 PM $ 0.0125
-0.11%
$ 4.25 million $ 202,864
Yesterday, at 9 PM $ 0.0125
-0.52%
$ 4.26 million $ 203,268
Yesterday, at 8 PM $ 0.0126
-0.48%
$ 4.28 million $ 204,644
Yesterday, at 7 PM $ 0.0126
-0.09%
$ 4.3 million $ 206,780
Yesterday, at 6 PM $ 0.0127
-0.29%
$ 4.3 million $ 207,882
Yesterday, at 5 PM $ 0.0127
-0.50%
$ 4.32 million $ 208,881
Yesterday, at 4 PM $ 0.0128
+0.15%
$ 4.34 million $ 210,933
Yesterday, at 3 PM $ 0.0127
-0.20%
$ 4.33 million $ 208,260
Yesterday, at 2 PM $ 0.0128
-0.25%
$ 4.34 million $ 210,512
Yesterday, at 1 PM $ 0.0128
-1.08%
$ 4.35 million $ 210,555
Yesterday, at 12 PM $ 0.0129
-1.67%
$ 4.4 million $ 209,755
Yesterday, at 11 AM $ 0.0132
-0.82%
$ 4.47 million $ 207,231
Yesterday, at 10 AM $ 0.0133
-0.31%
$ 4.51 million $ 208,023
Yesterday, at 9 AM $ 0.0133
-0.33%
$ 4.52 million $ 207,457
Yesterday, at 8 AM $ 0.0133
-0.77%
$ 4.54 million $ 204,844
Yesterday, at 7 AM $ 0.0135
+3.35%
$ 4.57 million $ 203,465
Yesterday, at 6 AM $ 0.013
+1.27%
$ 4.43 million $ 189,960
Yesterday, at 5 AM $ 0.0129
+0.13%
$ 4.37 million $ 183,871
Yesterday, at 4 AM $ 0.0128
+0.09%
$ 4.36 million $ 181,397
Yesterday, at 3 AM $ 0.0128
-0.16%
$ 4.36 million $ 181,122
Yesterday, at 2 AM $ 0.0128
-0.13%
$ 4.37 million $ 180,566
Yesterday, at 1 AM $ 0.0129
-0.32%
$ 4.37 million $ 180,037
Yesterday, at 12 AM $ 0.0129
-0.04%
$ 4.39 million $ 178,695
Jun 19, 11 PM $ 0.0129
+0.00%
$ 4.39 million $ 176,981
Jun 19, 10 PM $ 0.0129
-0.06%
$ 4.39 million $ 174,882
Jun 19, 9 PM $ 0.0129
-0.27%
$ 4.39 million $ 173,682
Jun 19, 8 PM $ 0.013
-0.36%
$ 4.4 million $ 171,913
Jun 19, 7 PM $ 0.013
+0.03%
$ 4.42 million $ 171,671
Download