GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0115
+0.00%
$ 3.9 million $ 192,923
8:10 PM $ 0.0115
-0.06%
$ 3.9 million $ 192,342
8:09 PM $ 0.0115
+0.05%
$ 3.9 million $ 192,342
8:08 PM $ 0.0115
-0.43%
$ 3.9 million $ 192,100
8:07 PM $ 0.0115
-0.06%
$ 3.9 million $ 192,754
8:06 PM $ 0.0115
-0.05%
$ 3.9 million $ 192,826
8:05 PM $ 0.0115
-0.14%
$ 3.9 million $ 192,826
8:04 PM $ 0.0116
+0.00%
$ 3.93 million $ 191,311
8:03 PM $ 0.0115
+0.06%
$ 3.93 million $ 191,177
8:02 PM $ 0.0115
-0.02%
$ 3.93 million $ 191,136
8:01 PM $ 0.0115
+0.03%
$ 3.93 million $ 191,177
8:00 PM $ 0.0115
+0.06%
$ 3.93 million $ 191,179
7:59 PM $ 0.0115
+0.00%
$ 3.92 million $ 191,001
7:58 PM $ 0.0115
-0.36%
$ 3.92 million $ 191,463
7:57 PM $ 0.0116
+0.04%
$ 3.92 million $ 191,029
7:56 PM $ 0.0116
-0.02%
$ 3.92 million $ 190,968
7:55 PM $ 0.0116
+0.03%
$ 3.92 million $ 190,956
7:54 PM $ 0.0116
-0.18%
$ 3.93 million $ 190,468
7:53 PM $ 0.0116
+0.24%
$ 3.93 million $ 189,976
7:52 PM $ 0.0116
+0.00%
$ 3.93 million $ 189,992
7:51 PM $ 0.0116
+0.00%
$ 3.93 million $ 190,069
7:50 PM $ 0.0116
+0.09%
$ 3.93 million $ 190,069
7:49 PM $ 0.0115
+0.00%
$ 3.93 million $ 190,133
7:48 PM $ 0.0115
+0.07%
$ 3.93 million $ 190,226
7:47 PM $ 0.0115
-0.03%
$ 3.93 million $ 190,360
7:46 PM $ 0.0115
+0.00%
$ 3.93 million $ 190,392
7:45 PM $ 0.0115
+0.05%
$ 3.93 million $ 190,329
7:44 PM $ 0.0115
-0.05%
$ 3.92 million $ 189,965
7:43 PM $ 0.0115
-0.12%
$ 3.92 million $ 189,527
7:42 PM $ 0.0115
+0.07%
$ 3.92 million $ 189,531
7:41 PM $ 0.0115
+0.00%
$ 3.92 million $ 189,406
7:40 PM $ 0.0115
+0.03%
$ 3.92 million $ 189,224
7:39 PM $ 0.0115
+0.00%
$ 3.91 million $ 189,137
7:38 PM $ 0.0115
+0.03%
$ 3.91 million $ 188,675
7:37 PM $ 0.0115
+0.35%
$ 3.91 million $ 188,682
7:36 PM $ 0.0115
+0.00%
$ 3.91 million $ 188,682
7:35 PM $ 0.0115
+0.05%
$ 3.91 million $ 188,667
7:34 PM $ 0.0114
-0.03%
$ 3.89 million $ 188,668
7:33 PM $ 0.0115
+0.12%
$ 3.89 million $ 188,370
7:32 PM $ 0.0114
+0.02%
$ 3.89 million $ 188,371
7:31 PM $ 0.0114
+0.00%
$ 3.89 million $ 188,388
7:30 PM $ 0.0114
-0.08%
$ 3.89 million $ 188,381
7:29 PM $ 0.0115
-0.22%
$ 3.9 million $ 188,378
7:28 PM $ 0.0115
-0.12%
$ 3.9 million $ 188,457
7:27 PM $ 0.0115
-0.02%
$ 3.9 million $ 188,475
7:26 PM $ 0.0115
+0.00%
$ 3.9 million $ 188,474
7:25 PM $ 0.0115
+0.10%
$ 3.9 million $ 188,502
7:24 PM $ 0.0115
+0.18%
$ 3.9 million $ 188,471
7:23 PM $ 0.0115
+0.13%
$ 3.9 million $ 188,320
7:22 PM $ 0.0114
-0.01%
$ 3.9 million $ 188,265
Download