GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0184
+0.01%
$ 6.26 million $ 371,530
10:16 PM $ 0.0184
+0.02%
$ 6.26 million $ 371,516
10:15 PM $ 0.0184
+0.01%
$ 6.26 million $ 371,571
10:14 PM $ 0.0184
-0.08%
$ 6.26 million $ 371,571
10:13 PM $ 0.0184
+0.00%
$ 6.26 million $ 371,607
10:12 PM $ 0.0184
-0.01%
$ 6.26 million $ 371,607
10:11 PM $ 0.0184
+0.02%
$ 6.26 million $ 371,594
10:10 PM $ 0.0184
-0.02%
$ 6.26 million $ 371,590
10:09 PM $ 0.0184
+0.00%
$ 6.26 million $ 371,570
10:08 PM $ 0.0184
+0.01%
$ 6.26 million $ 371,435
10:07 PM $ 0.0184
+0.01%
$ 6.26 million $ 371,461
10:06 PM $ 0.0184
-0.03%
$ 6.26 million $ 371,427
10:05 PM $ 0.0184
+0.03%
$ 6.26 million $ 371,396
10:04 PM $ 0.0184
-0.09%
$ 6.26 million $ 371,704
10:03 PM $ 0.0184
-0.02%
$ 6.26 million $ 372,210
10:02 PM $ 0.0184
+0.02%
$ 6.26 million $ 372,286
10:01 PM $ 0.0184
-0.01%
$ 6.26 million $ 372,286
10:00 PM $ 0.0184
-0.02%
$ 6.26 million $ 372,279
9:59 PM $ 0.0184
-0.01%
$ 6.27 million $ 372,549
9:58 PM $ 0.0184
+0.00%
$ 6.27 million $ 372,560
9:57 PM $ 0.0184
+0.00%
$ 6.27 million $ 372,515
9:56 PM $ 0.0184
+0.00%
$ 6.27 million $ 372,520
9:55 PM $ 0.0184
+0.00%
$ 6.27 million $ 372,511
9:54 PM $ 0.0184
+0.07%
$ 6.27 million $ 372,542
9:53 PM $ 0.0184
-0.01%
$ 6.27 million $ 372,694
9:52 PM $ 0.0184
-0.01%
$ 6.27 million $ 372,568
9:51 PM $ 0.0184
+0.01%
$ 6.27 million $ 372,522
9:50 PM $ 0.0184
-0.02%
$ 6.27 million $ 372,453
9:49 PM $ 0.0184
+0.11%
$ 6.27 million $ 372,409
9:48 PM $ 0.0184
-0.03%
$ 6.27 million $ 372,457
9:47 PM $ 0.0184
+0.00%
$ 6.27 million $ 372,518
9:46 PM $ 0.0184
+0.03%
$ 6.27 million $ 372,518
9:45 PM $ 0.0184
+0.01%
$ 6.27 million $ 372,528
9:44 PM $ 0.0184
+0.02%
$ 6.26 million $ 372,315
9:43 PM $ 0.0184
+0.02%
$ 6.26 million $ 372,350
9:42 PM $ 0.0184
+0.00%
$ 6.26 million $ 372,399
9:41 PM $ 0.0184
-0.01%
$ 6.26 million $ 372,386
9:40 PM $ 0.0184
+0.02%
$ 6.26 million $ 372,402
9:39 PM $ 0.0184
+0.03%
$ 6.26 million $ 372,425
9:38 PM $ 0.0184
+0.01%
$ 6.26 million $ 372,505
9:37 PM $ 0.0184
-0.02%
$ 6.26 million $ 372,512
9:36 PM $ 0.0184
+0.00%
$ 6.26 million $ 372,480
9:35 PM $ 0.0184
+0.02%
$ 6.26 million $ 372,443
9:34 PM $ 0.0184
+0.04%
$ 6.25 million $ 372,445
9:33 PM $ 0.0184
+0.01%
$ 6.25 million $ 372,479
9:32 PM $ 0.0184
+0.00%
$ 6.25 million $ 372,511
9:31 PM $ 0.0184
+0.02%
$ 6.25 million $ 372,511
9:30 PM $ 0.0184
-0.01%
$ 6.25 million $ 372,507
9:29 PM $ 0.0184
-0.08%
$ 6.25 million $ 372,416
9:28 PM $ 0.0184
+0.02%
$ 6.25 million $ 372,457
Download