GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0172
-8.82%
$ 5.83 million $ 7.94 million
Apr 2026 $ 0.0193
-27.25%
$ 6.4 million $ 17.01 million
Mar 2026 $ 0.0265
-20.93%
$ 9.01 million $ 30.14 million
Feb 2026 $ 0.0335
-16.18%
$ 10.73 million $ 64.55 million
Jan 2026 $ 0.0412
+49.06%
$ 12.8 million $ 98.41 million
Dec 2025 $ 0.0281
-52.83%
$ 8.84 million $ 259.33 million
Nov 2025 $ 0.0496
-69.37%
$ 19.1 million $ 121.38 million
Download