GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0161
+9.61%
$5.79 million $12.44 million
Jun 2026 $0.0147
-14.56%
$4.98 million $5.68 million
May 2026 $0.0172
-8.82%
$5.83 million $7.94 million
Apr 2026 $0.0193
-27.25%
$6.4 million $17.01 million
Mar 2026 $0.0265
-20.93%
$9.01 million $30.14 million
Feb 2026 $0.0335
-16.18%
$10.73 million $64.55 million
Jan 2026 $0.0412
+49.06%
$12.8 million $98.41 million
Dec 2025 $0.0281
-52.83%
$8.84 million $259.33 million
Nov 2025 $0.0496
-69.37%
$19.1 million $121.38 million
Download