GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0134
-3.94%
$ 3.96 million $ 1.02 million
Jun 1 $ 0.0139
-18.78%
$ 4.74 million $ 1.53 million
May 25 $ 0.0168
-8.98%
$ 5.83 million $ 1.4 million
May 18 $ 0.0183
+0.41%
$ 6.29 million $ 1.8 million
May 11 $ 0.0192
+3.01%
$ 6.21 million $ 1.73 million
May 4 $ 0.0192
+0.54%
$ 6.35 million $ 1.56 million
Apr 27 $ 0.0193
-2.01%
$ 6.49 million $ 329,964
Apr 20 $ 0.0192
+8.55%
$ 6.7 million $ 3.12 million
Apr 13 $ 0.018
-24.52%
$ 6 million $ 2.9 million
Apr 6 $ 0.0218
-17.51%
$ 8.1 million $ 4.09 million
Mar 30 $ 0.0271
-7.44%
$ 8.97 million $ 4.71 million
Mar 23 $ 0.0274
+1.79%
$ 9.96 million $ 5.12 million
Mar 16 $ 0.0269
-1.01%
$ 9.14 million $ 4.75 million
Mar 9 $ 0.027
+1.98%
$ 9.24 million $ 6.09 million
Mar 2 $ 0.0265
-20.99%
$ 9.02 million $ 7.93 million
Feb 23 $ 0.0336
+0.80%
$ 10.75 million $ 15.31 million
Feb 16 $ 0.0318
-0.81%
$ 10.66 million $ 12.28 million
Feb 9 $ 0.032
+1.52%
$ 10.26 million $ 13.36 million
Feb 2 $ 0.0323
-14.97%
$ 10.1 million $ 15.79 million
Jan 26 $ 0.04
-17.35%
$ 12.15 million $ 18.07 million
Jan 19 $ 0.0432
+22.35%
$ 15.49 million $ 22.54 million
Jan 12 $ 0.0316
-18.23%
$ 11.31 million $ 19.9 million
Jan 5 $ 0.0246
-1.34%
$ 12.39 million $ 14.47 million
Dec 29 $ 0.0253
-23.48%
$ 7.98 million $ 12.48 million
Dec 22 $ 0.0328
-16.98%
$ 10.59 million $ 13.45 million
Dec 15 $ 0.0435
-1.61%
$ 12.66 million $ 20.79 million
Dec 8 $ 0.0452
-2.30%
$ 14.15 million $ 31.06 million
Dec 1 $ 0.0417
-30.12%
$ 14.77 million $ 177.2 million
Nov 24 $ 0.0496
-32.91%
$ 19.1 million $ 60.98 million
Nov 17 $ 0.0548
-66.12%
$ 23.87 million $ 47.31 million
Download