GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.013
-0.03%
$4.67 million $3.01 million
Aug 3 $0.013
-19.72%
$4.68 million $1.39 million
Jul 27 $0.0162
+15.59%
$5.82 million $4.96 million
Jul 20 $0.014
-2.27%
$5.04 million $3.39 million
Jul 13 $0.0143
+2.12%
$5.16 million $2.33 million
Jul 6 $0.014
-3.13%
$4.77 million $1.21 million
Jun 29 $0.0145
-1.53%
$4.93 million $1.37 million
Jun 22 $0.0148
+28.96%
$5.01 million $1.15 million
Jun 15 $0.0125
+7.54%
$3.91 million $798,675
Jun 8 $0.0134
-3.94%
$3.96 million $1.02 million
Jun 1 $0.0139
-18.78%
$4.74 million $1.53 million
May 25 $0.0168
-8.98%
$5.83 million $1.4 million
May 18 $0.0183
+0.41%
$6.29 million $1.8 million
May 11 $0.0192
+3.01%
$6.21 million $1.73 million
May 4 $0.0192
+0.54%
$6.35 million $1.56 million
Apr 27 $0.0193
-2.01%
$6.49 million $329,964
Apr 20 $0.0192
+8.55%
$6.7 million $3.12 million
Apr 13 $0.018
-24.52%
$6 million $2.9 million
Apr 6 $0.0218
-17.51%
$8.1 million $4.09 million
Mar 30 $0.0271
-7.44%
$8.97 million $4.71 million
Mar 23 $0.0274
+1.79%
$9.96 million $5.12 million
Mar 16 $0.0269
-1.01%
$9.14 million $4.75 million
Mar 9 $0.027
+1.98%
$9.24 million $6.09 million
Mar 2 $0.0265
-20.99%
$9.02 million $7.93 million
Feb 23 $0.0336
+0.80%
$10.75 million $15.31 million
Feb 16 $0.0318
-0.81%
$10.66 million $12.28 million
Feb 9 $0.032
+1.52%
$10.26 million $13.36 million
Feb 2 $0.0323
-14.97%
$10.1 million $15.79 million
Jan 26 $0.04
-17.35%
$12.15 million $18.07 million
Jan 19 $0.0432
+22.35%
$15.49 million $22.54 million
Jan 12 $0.0316
-18.23%
$11.31 million $19.9 million
Jan 5 $0.0246
-1.34%
$12.39 million $14.47 million
Dec 29 $0.0253
-23.48%
$7.98 million $12.48 million
Dec 22 $0.0328
-16.98%
$10.59 million $13.45 million
Dec 15 $0.0435
-1.61%
$12.66 million $20.79 million
Dec 8 $0.0452
-2.30%
$14.15 million $31.06 million
Dec 1 $0.0417
-30.12%
$14.77 million $177.2 million
Nov 24 $0.0496
-32.91%
$19.1 million $60.98 million
Nov 17 $0.0548
-66.12%
$23.87 million $47.31 million
Download